Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.090	4.170	4.020	4.160	2,383,574	+0.06(+1.46%)
Oct 30, 2019	4.110	4.150	3.980	4.100	2,854,485	-0.04(-0.97%)
Oct 29, 2019	4.100	4.140	3.990	4.140	3,301,552	+0.09(+2.22%)
Oct 28, 2019	3.960	4.220	3.960	4.050	5,916,282	+0.09(+2.27%)
Oct 25, 2019	3.850	3.990	3.840	3.960	3,074,300	+0.11(+2.86%)
Oct 24, 2019	3.900	3.910	3.760	3.850	2,550,087	-0.03(-0.77%)
Oct 23, 2019	3.760	3.890	3.730	3.880	3,052,064	+0.11(+2.92%)
Oct 22, 2019	3.630	3.870	3.600	3.770	4,136,565	+0.12(+3.29%)
Oct 21, 2019	3.690	3.690	3.620	3.650	2,715,870	+0.04(+1.11%)
Oct 18, 2019	3.800	3.818	3.575	3.610	3,946,000	-0.19(-5.00%)
Oct 17, 2019	3.660	3.800	3.650	3.800	3,364,973	+0.13(+3.54%)
Oct 16, 2019	3.650	3.700	3.620	3.670	2,478,706	+0.01(+0.27%)
Oct 15, 2019	3.700	3.750	3.630	3.660	3,480,884	+0.02(+0.55%)
Oct 14, 2019	3.750	3.850	3.610	3.640	4,184,319	-0.10(-2.67%)
Oct 11, 2019	3.410	3.830	3.410	3.740	15,325,000	+0.36(+10.65%)
Oct 10, 2019	3.540	3.580	3.250	3.380	10,345,126	-0.13(-3.70%)
Oct 09, 2019	3.500	3.560	3.400	3.510	8,413,927	+0.07(+2.03%)
Oct 08, 2019	3.750	3.760	3.400	3.440	10,812,753	-0.26(-7.03%)
Oct 07, 2019	3.980	3.990	3.700	3.700	10,700,577	-0.27(-6.80%)
Oct 04, 2019	4.160	4.240	3.920	3.970	10,475,200	-0.19(-4.57%)
Oct 03, 2019	4.240	4.280	3.800	4.160	36,431,948	-0.97(-18.91%)
Oct 02, 2019	5.310	5.330	4.960	5.130	6,081,987	-0.15(-2.84%)