Emerson Electric (NY: EMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	62.72	62.97	61.51	62.19	3,312,199	-0.78(-1.24%)
Oct 30, 2019	62.72	62.98	61.93	62.97	2,026,592	+0.15(+0.24%)
Oct 29, 2019	62.54	63.14	62.50	62.81	2,748,661	-0.12(-0.18%)
Oct 28, 2019	63.18	63.33	62.52	62.93	2,344,256	+0.15(+0.24%)
Oct 25, 2019	62.15	63.03	61.97	62.78	2,194,461	+0.83(+1.35%)
Oct 24, 2019	62.72	62.76	61.56	61.95	2,019,894	-0.60(-0.96%)
Oct 23, 2019	62.27	62.61	61.98	62.55	2,818,774	+0.29(+0.47%)
Oct 22, 2019	61.66	62.43	61.12	62.26	2,512,578	+0.71(+1.15%)
Oct 21, 2019	61.22	61.83	61.11	61.55	2,648,851	+0.69(+1.14%)
Oct 18, 2019	60.25	61.01	60.21	60.86	4,373,694	+0.53(+0.88%)
Oct 17, 2019	60.10	60.70	60.01	60.32	3,195,534	+0.65(+1.08%)
Oct 16, 2019	59.77	60.36	59.64	59.68	3,139,612	-0.36(-0.61%)
Oct 15, 2019	59.58	60.65	59.07	60.04	5,397,596	+0.46(+0.77%)
Oct 14, 2019	59.05	59.73	58.98	59.58	2,433,158	+0.15(+0.25%)
Oct 11, 2019	58.73	60.31	58.48	59.43	4,217,003	+1.76(+3.06%)
Oct 10, 2019	56.54	58.00	56.54	57.66	3,206,144	+1.27(+2.25%)
Oct 09, 2019	56.45	56.84	55.83	56.40	3,133,993	+0.41(+0.73%)
Oct 08, 2019	56.52	56.74	55.94	55.99	3,093,962	-1.14(-2.00%)
Oct 07, 2019	57.65	58.05	57.12	57.13	2,316,792	-0.66(-1.14%)
Oct 04, 2019	57.05	57.80	57.05	57.79	3,627,918	+0.70(+1.23%)
Oct 03, 2019	55.94	57.11	55.67	57.09	3,758,158	+0.80(+1.42%)
Oct 02, 2019	56.98	57.27	55.83	56.29	4,724,886	-1.55(-2.68%)