Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.12	14.22	13.84	14.10	3,345,622	-0.50(-3.45%)
Oct 30, 2019	14.41	14.62	14.29	14.61	2,743,556	-0.41(-2.73%)
Oct 29, 2019	15.02	15.11	14.95	15.01	1,795,166	-0.14(-0.94%)
Oct 28, 2019	15.00	15.21	14.99	15.16	3,039,402	+0.44(+2.97%)
Oct 25, 2019	14.46	14.88	14.43	14.72	5,043,790	+0.44(+3.06%)
Oct 24, 2019	14.42	14.45	14.03	14.28	2,695,261	-0.17(-1.19%)
Oct 23, 2019	14.60	14.60	14.36	14.45	2,497,015	+0.18(+1.27%)
Oct 22, 2019	14.15	14.35	13.96	14.27	3,131,161	-0.04(-0.27%)
Oct 21, 2019	14.46	14.51	14.30	14.31	3,410,193	+0.43(+3.08%)
Oct 18, 2019	13.96	14.03	13.81	13.88	3,201,238	+0.03(+0.21%)
Oct 17, 2019	13.88	13.98	13.66	13.85	2,328,820	+0.23(+1.68%)
Oct 16, 2019	13.75	13.91	13.52	13.63	2,774,106	-0.13(-0.97%)
Oct 15, 2019	13.67	13.98	13.56	13.76	2,717,113	+0.13(+0.98%)
Oct 14, 2019	13.47	13.83	13.44	13.63	2,158,299	-0.42(-2.98%)
Oct 11, 2019	13.93	14.16	13.89	14.04	4,466,810	+0.72(+5.43%)
Oct 10, 2019	12.96	13.33	12.91	13.32	4,991,883	+0.87(+6.95%)
Oct 09, 2019	12.62	12.62	12.35	12.46	4,124,740	+0.18(+1.47%)
Oct 08, 2019	12.35	12.43	12.19	12.27	3,261,874	-0.32(-2.57%)
Oct 07, 2019	12.51	12.79	12.46	12.60	4,712,004	+0.21(+1.69%)
Oct 04, 2019	12.25	12.43	12.15	12.39	3,611,114	+0.18(+1.48%)
Oct 03, 2019	12.31	12.40	12.10	12.21	6,149,532	-0.32(-2.58%)
Oct 02, 2019	12.67	12.68	12.42	12.53	4,653,108	-0.51(-3.94%)