USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	38.66	38.67	38.28	38.53	43,210	-0.35(-0.89%)
Oct 30, 2019	38.96	38.96	38.69	38.87	29,135	-0.03(-0.08%)
Oct 29, 2019	38.81	39.04	38.80	38.90	39,380	+0.08(+0.19%)
Oct 28, 2019	38.59	38.95	38.59	38.83	37,402	+0.35(+0.90%)
Oct 25, 2019	38.23	38.58	38.23	38.48	19,770	+0.24(+0.64%)
Oct 24, 2019	38.22	38.35	38.06	38.23	29,746	+0.04(+0.10%)
Oct 23, 2019	38.16	38.35	38.08	38.20	28,683	+0.03(+0.08%)
Oct 22, 2019	38.38	38.38	38.15	38.17	55,536	-0.03(-0.08%)
Oct 21, 2019	38.24	38.40	38.19	38.20	21,519	+0.33(+0.87%)
Oct 18, 2019	37.98	38.04	37.65	37.87	28,274	-0.14(-0.37%)
Oct 17, 2019	37.98	38.06	37.86	38.01	41,277	+0.41(+1.10%)
Oct 16, 2019	37.42	37.73	37.42	37.59	24,649	+0.07(+0.18%)
Oct 15, 2019	37.26	37.77	37.26	37.53	42,115	+0.31(+0.83%)
Oct 14, 2019	37.28	37.36	37.09	37.22	143,780	-0.20(-0.53%)
Oct 11, 2019	36.98	37.72	36.98	37.42	61,331	+0.74(+2.03%)
Oct 10, 2019	36.62	36.91	36.62	36.67	36,984	+0.15(+0.40%)
Oct 09, 2019	36.50	36.67	36.47	36.53	123,223	+0.21(+0.58%)
Oct 08, 2019	36.51	36.56	36.31	36.31	32,554	-0.67(-1.81%)
Oct 07, 2019	37.04	37.19	36.86	36.98	76,463	-0.08(-0.20%)
Oct 04, 2019	36.83	37.06	36.65	37.06	18,920	+0.39(+1.05%)
Oct 03, 2019	36.31	36.67	36.03	36.67	436,128	+0.15(+0.41%)
Oct 02, 2019	36.47	36.57	36.25	36.52	63,361	-0.40(-1.07%)