Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.376	9.384	9.346	9.384	851,618	+0.01(+0.08%)
Oct 30, 2018	9.353	9.392	9.353	9.376	863,184	-0.02(-0.16%)
Oct 29, 2018	9.407	9.415	9.376	9.392	859,106	-0.05(-0.49%)
Oct 26, 2018	9.423	9.477	9.415	9.438	1,133,090	-0.01(-0.08%)
Oct 25, 2018	9.392	9.454	9.353	9.446	1,479,584	+0.02(+0.25%)
Oct 24, 2018	9.407	9.438	9.369	9.423	927,720	+0.02(+0.16%)
Oct 23, 2018	9.407	9.426	9.376	9.407	878,106	+0.02(+0.25%)
Oct 22, 2018	9.376	9.400	9.376	9.384	663,132	+0.01(+0.08%)
Oct 19, 2018	9.376	9.400	9.361	9.376	876,251	-0.01(-0.08%)
Oct 18, 2018	9.384	9.392	9.346	9.384	935,155	-0.02(-0.16%)
Oct 17, 2018	9.400	9.438	9.353	9.400	798,089	+0.04(+0.41%)
Oct 16, 2018	9.330	9.384	9.322	9.361	954,069	+0.05(+0.50%)
Oct 15, 2018	9.330	9.361	9.307	9.315	962,281	-0.02(-0.17%)
Oct 12, 2018	9.346	9.376	9.322	9.330	809,682	-0.01(-0.14%)
Oct 11, 2018	9.304	9.343	9.297	9.343	1,225,800	+0.02(+0.17%)
Oct 10, 2018	9.358	9.358	9.312	9.327	1,151,341	-0.06(-0.66%)
Oct 09, 2018	9.374	9.443	9.358	9.389	1,101,417	+0.02(+0.25%)
Oct 08, 2018	9.397	9.435	9.366	9.366	1,658,442	-0.06(-0.65%)
Oct 05, 2018	9.428	9.443	9.397	9.428	2,136,132	-0.04(-0.41%)
Oct 04, 2018	9.612	9.643	9.443	9.466	1,793,273	-0.18(-1.84%)
Oct 03, 2018	9.728	9.728	9.628	9.643	902,556	-0.08(-0.87%)
Oct 02, 2018	9.728	9.790	9.705	9.728	385,158	+0.00(+0.00%)
Oct 01, 2018	9.759	9.780	9.713	9.728	524,779	-0.02(-0.24%)
Sep 28, 2018	9.713	9.751	9.705	9.751	629,297	+0.05(+0.56%)
Sep 27, 2018	9.643	9.736	9.643	9.697	669,749	+0.04(+0.40%)
Sep 26, 2018	9.651	9.705	9.612	9.659	879,992	+0.01(+0.08%)
Sep 25, 2018	9.705	9.713	9.628	9.651	1,362,717	-0.05(-0.48%)
Sep 24, 2018	9.774	9.782	9.697	9.697	663,562	-0.08(-0.79%)
Sep 21, 2018	9.797	9.805	9.766	9.774	523,354	-0.05(-0.55%)
Sep 20, 2018	9.836	9.867	9.801	9.828	788,860	-0.01(-0.08%)
Sep 19, 2018	9.836	9.874	9.836	9.836	382,943	-0.02(-0.16%)
Sep 18, 2018	9.813	9.882	9.805	9.851	528,084	+0.02(+0.24%)
Sep 17, 2018	9.897	9.913	9.828	9.828	707,013	-0.08(-0.85%)
Sep 14, 2018	9.951	9.967	9.913	9.913	527,249	-0.08(-0.77%)
Sep 13, 2018	9.959	9.998	9.951	9.990	440,812	+0.05(+0.49%)
Sep 12, 2018	9.941	9.964	9.933	9.941	428,501	-0.01(-0.08%)
Sep 11, 2018	9.972	9.987	9.949	9.949	383,813	-0.03(-0.31%)
Sep 10, 2018	9.972	10.01	9.972	9.979	418,209	-0.01(-0.08%)
Sep 07, 2018	9.972	9.995	9.949	9.987	545,991	+0.01(+0.08%)
Sep 06, 2018	9.903	9.991	9.903	9.979	1,210,135	+0.07(+0.70%)
Sep 05, 2018	9.910	9.941	9.895	9.910	456,109	+0.00(+0.00%)
Sep 04, 2018	9.926	9.941	9.903	9.910	472,225	-0.02(-0.23%)
Aug 31, 2018		9.933	9.933	9.933	0	-0.01(-0.08%)
Aug 30, 2018	9.926	9.956	9.926	9.941	444,084	+0.02(+0.15%)
Aug 29, 2018	9.918	9.941	9.910	9.926	441,932	+0.00(+0.00%)
Aug 28, 2018	9.918	9.933	9.910	9.926	376,895	+0.01(+0.08%)
Aug 27, 2018	9.918	9.936	9.910	9.918	405,005	+0.00(+0.00%)
Aug 24, 2018	9.926	9.941	9.910	9.918	289,031	-0.01(-0.08%)
Aug 23, 2018	9.926	9.949	9.926	9.926	320,790	+0.00(+0.00%)
Aug 22, 2018	9.949	9.956	9.918	9.926	427,959	+0.00(+0.00%)
Aug 21, 2018	9.933	9.941	9.918	9.926	400,241	-0.03(-0.31%)
Aug 20, 2018	9.933	9.956	9.918	9.956	385,575	+0.02(+0.23%)
Aug 17, 2018	9.933	9.956	9.918	9.933	426,833	+0.01(+0.08%)
Aug 16, 2018	9.964	9.979	9.918	9.926	398,413	-0.04(-0.38%)
Aug 15, 2018	9.941	9.972	9.926	9.964	325,883	+0.02(+0.23%)
Aug 14, 2018	9.941	9.949	9.922	9.941	272,817	+0.03(+0.26%)
Aug 13, 2018	9.930	9.946	9.908	9.915	313,864	-0.02(-0.15%)
Aug 10, 2018	9.900	9.930	9.892	9.930	253,311	+0.02(+0.23%)
Aug 09, 2018	9.892	9.915	9.877	9.908	525,852	+0.01(+0.08%)
Aug 08, 2018	9.946	9.953	9.900	9.900	421,476	-0.06(-0.61%)
Aug 07, 2018	9.969	9.969	9.938	9.961	316,897	+0.02(+0.15%)
Aug 06, 2018	9.984	9.984	9.938	9.946	429,246	-0.03(-0.31%)
Aug 03, 2018	9.938	9.984	9.923	9.976	339,318	+0.02(+0.15%)
Aug 02, 2018	9.900	9.969	9.900	9.961	449,392	+0.06(+0.62%)