Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 5016 5119 5016 5104 0 +0.00(+0.00%)
Oct 30, 2018 5016 5119 5016 5104 0 +40.70(+0.80%)
Oct 29, 2018 5124 5167 5057 5064 0 -60.47(-1.18%)
Oct 26, 2018 5142 5154 5115 5124 0 +0.00(+0.00%)
Oct 25, 2018 5142 5154 5115 5124 0 -16.44(-0.32%)
Oct 24, 2018 5114 5160 5114 5141 0 +26.37(+0.52%)
Oct 23, 2018 5123 5123 5060 5114 0 -8.34(-0.16%)
Oct 22, 2018 5119 5153 5119 5123 0 +3.77(+0.07%)
Oct 19, 2018 5119 5139 5111 5119 0 +0.00(+0.00%)
Oct 18, 2018 5119 5139 5111 5119 0 -22.45(-0.44%)
Oct 17, 2018 5144 5173 5138 5141 0 -3.15(-0.06%)
Oct 16, 2018 5145 5260 5129 5144 0 -0.64(-0.01%)
Oct 12, 2018 5169 5222 5139 5145 0 +0.00(+0.00%)
Oct 11, 2018 5169 5222 5139 5145 0 -87.73(-1.68%)
Oct 10, 2018 5308 5313 5222 5233 0 -75.22(-1.42%)
Oct 09, 2018 5327 5337 5305 5308 0 -19.47(-0.37%)
Oct 08, 2018 5260 5345 5260 5327 0 +67.40(+1.28%)
Oct 05, 2018 5326 5341 5254 5260 0 +0.00(+0.00%)
Oct 04, 2018 5326 5341 5254 5260 0 -82.89(-1.55%)
Oct 03, 2018 5323 5366 5323 5343 0 +19.40(+0.36%)
Oct 02, 2018 5298 5327 5292 5323 0 +25.11(+0.47%)
Oct 01, 2018 5284 5302 5263 5298 0 +14.85(+0.28%)
Sep 28, 2018 5324 5324 5275 5284 0 +0.00(+0.00%)
Sep 27, 2018 5324 5324 5275 5284 0 -50.30(-0.94%)
Sep 26, 2018 5361 5367 5326 5334 0 -26.75(-0.50%)
Sep 25, 2018 5386 5386 5338 5361 0 -25.07(-0.47%)
Sep 24, 2018 5462 5465 5379 5386 0 -76.17(-1.39%)
Sep 21, 2018 5446 5508 5407 5462 0 +0.00(+0.00%)
Sep 20, 2018 5446 5508 5407 5462 0 +107.37(+2.01%)
Sep 13, 2018 5363 5380 5346 5354 0 +1453.33(+37.25%)
Aug 31, 2018 3882 3904 3873 3901 0 +19.11(+0.49%)
Aug 30, 2018 3921 3936 3876 3882 0 -39.38(-1.00%)
Aug 29, 2018 3917 3931 3917 3921 0 +4.87(+0.12%)
Aug 28, 2018 3909 3919 3900 3917 0 +7.38(+0.19%)
Aug 27, 2018 3894 3925 3893 3909 0 +15.39(+0.40%)
Aug 26, 2018 3901 3907 3890 3894 0 +0.00(+0.00%)
Aug 25, 2018 3901 3907 3890 3894 0 +0.00(+0.00%)
Aug 24, 2018 3901 3907 3890 3894 0 -6.80(-0.17%)
Aug 23, 2018 3905 3916 3895 3901 0 -3.97(-0.10%)
Aug 22, 2018 3887 3910 3880 3905 0 +17.16(+0.44%)
Aug 21, 2018 3880 3893 3875 3887 0 +7.19(+0.19%)
Aug 20, 2018 3881 3892 3874 3880 0 -1.00(-0.03%)
Aug 19, 2018 3891 3903 3876 3881 0 +0.00(+0.00%)
Aug 18, 2018 3891 3903 3876 3881 0 +0.00(+0.00%)
Aug 17, 2018 3891 3903 3876 3881 0 -9.96(-0.26%)
Aug 16, 2018 3903 3905 3875 3891 0 -11.72(-0.30%)
Aug 15, 2018 3870 3914 3870 3903 0 +0.00(+0.00%)
Aug 14, 2018 3870 3914 3870 3903 0 +30.13(+0.78%)
Aug 13, 2018 3899 3906 3867 3873 0 -26.57(-0.68%)
Aug 12, 2018 3919 3919 3866 3899 0 +0.00(+0.00%)
Aug 11, 2018 3919 3919 3866 3899 0 +0.00(+0.00%)
Aug 10, 2018 3919 3919 3866 3899 0 -20.02(-0.51%)
Aug 09, 2018 3938 3939 3906 3919 0 -18.01(-0.46%)
Aug 08, 2018 3945 3961 3931 3937 0 -7.21(-0.18%)
Aug 07, 2018 3971 3977 3942 3945 0 -27.88(-0.70%)
Aug 06, 2018 3982 3985 3968 3972 0 -29.13(-0.73%)
Aug 05, 2018 3987 4025 3987 4002 0 +0.00(+0.00%)
Aug 04, 2018 3987 4025 3987 4002 0 +0.00(+0.00%)
Aug 03, 2018 3987 4025 3987 4002 0 +14.25(+0.36%)
Aug 02, 2018 3996 3998 3960 3987 0 -9.11(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.