Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.950	5.400	4.900	5.400	355,033	+0.25(+4.85%)
Oct 30, 2018	5.100	5.500	5.050	5.150	319,674	+0.10(+1.98%)
Oct 29, 2018	5.650	5.650	5.000	5.050	497,012	-0.55(-9.82%)
Oct 26, 2018	5.650	5.700	5.300	5.600	463,480	-0.10(-1.75%)
Oct 25, 2018	5.200	6.150	5.200	5.700	748,634	+0.50(+9.62%)
Oct 24, 2018	5.950	6.200	5.200	5.200	669,646	-0.80(-13.33%)
Oct 23, 2018	5.900	6.550	5.550	6.000	742,796	-0.05(-0.83%)
Oct 22, 2018	6.750	6.800	6.000	6.050	642,267	-0.10(-1.63%)
Oct 19, 2018	7.750	7.910	5.875	6.150	1,882,140	-1.85(-23.12%)
Oct 18, 2018	10.00	10.15	8.000	8.000	1,020,255	-1.50(-15.79%)
Oct 17, 2018	9.600	9.750	8.400	9.500	624,031	+0.40(+4.40%)
Oct 16, 2018	9.250	10.00	8.300	9.100	1,228,310	-1.80(-16.51%)
Oct 15, 2018	12.00	12.00	9.800	10.90	1,738,904	-0.40(-3.54%)
Oct 12, 2018	9.900	11.60	9.050	11.30	3,186,520	+2.05(+22.16%)
Oct 11, 2018	7.400	9.600	7.000	9.250	1,759,332	+1.75(+23.33%)
Oct 10, 2018	6.850	7.500	6.250	7.500	801,921	+0.15(+2.04%)
Oct 09, 2018	8.000	8.500	6.250	7.350	1,486,630	-0.40(-5.16%)
Oct 08, 2018	7.350	8.250	7.000	7.750	2,338,429	+1.25(+19.23%)
Oct 05, 2018	5.950	6.750	5.700	6.500	1,235,040	+0.60(+10.17%)
Oct 04, 2018	5.900	5.950	5.550	5.900	344,472	+0.15(+2.61%)
Oct 03, 2018	5.700	6.050	5.350	5.750	592,226	-0.25(-4.17%)
Oct 02, 2018	6.500	6.600	5.300	6.000	1,283,688	+0.05(+0.84%)
Oct 01, 2018	5.850	7.150	5.750	5.950	3,318,536	+1.10(+22.68%)
Sep 28, 2018	3.750	5.150	3.700	4.850	2,229,680	+1.17(+31.83%)
Sep 27, 2018	3.650	3.850	3.650	3.679	282,922	+0.06(+1.77%)
Sep 26, 2018	3.850	3.875	3.600	3.615	282,797	+0.03(+0.89%)
Sep 25, 2018	3.623	3.850	3.500	3.583	403,856	+0.13(+3.72%)
Sep 24, 2018	3.250	4.150	3.200	3.454	1,838,753	+0.10(+3.12%)
Sep 21, 2018	3.200	3.350	3.000	3.350	264,280	+0.27(+8.82%)
Sep 20, 2018	3.050	3.200	3.030	3.079	161,642	+0.05(+1.58%)
Sep 19, 2018	3.000	3.199	3.000	3.030	191,093	-0.00(-0.15%)
Sep 18, 2018	2.800	3.100	2.755	3.035	198,344	+0.21(+7.45%)
Sep 17, 2018	2.850	2.900	2.645	2.825	224,538	-0.03(-0.89%)
Sep 14, 2018	2.900	2.950	2.850	2.850	113,260	-0.10(-3.37%)
Sep 13, 2018	2.950	3.005	2.900	2.950	197,752	+0.05(+1.69%)
Sep 12, 2018	3.035	3.125	2.800	2.901	353,240	-0.20(-6.36%)
Sep 11, 2018	3.100	3.200	3.010	3.098	263,980	-0.06(-1.90%)
Sep 10, 2018	3.050	3.365	3.050	3.158	422,047	+0.11(+3.52%)
Sep 07, 2018	3.100	3.350	2.950	3.050	771,420	+0.10(+3.32%)
Sep 06, 2018	2.920	3.125	2.787	2.952	383,621	+0.05(+1.83%)
Sep 05, 2018	3.150	3.175	2.792	2.899	621,956	-0.25(-7.97%)
Sep 04, 2018	3.250	3.250	3.050	3.150	436,909	+0.05(+1.61%)
Aug 31, 2018		3.100	3.100	3.100	0	+0.16(+5.44%)
Aug 30, 2018	2.872	3.450	2.700	2.940	2,075,775	+0.21(+7.52%)
Aug 29, 2018	2.300	2.850	2.289	2.735	1,038,340	+0.46(+20.09%)
Aug 28, 2018	2.350	2.350	2.150	2.277	319,337	-0.02(-1.00%)
Aug 27, 2018	2.100	2.450	2.000	2.300	528,262	+0.20(+9.52%)
Aug 24, 2018	2.050	2.150	1.950	2.100	329,220	+0.11(+5.58%)
Aug 23, 2018	2.050	2.094	1.950	1.989	225,511	-0.06(-2.71%)
Aug 22, 2018	1.950	2.150	1.900	2.045	447,303	+0.08(+3.97%)
Aug 21, 2018	2.191	2.207	1.950	1.966	632,119	-0.18(-8.53%)
Aug 20, 2018	2.300	2.300	2.100	2.150	750,474	-0.10(-4.44%)
Aug 17, 2018	2.350	2.350	2.200	2.250	405,640	-0.09(-3.70%)
Aug 16, 2018	2.425	2.500	2.200	2.337	737,942	+0.00(+0.09%)
Aug 15, 2018	2.550	2.589	2.220	2.334	1,134,799	-0.42(-15.11%)
Aug 14, 2018	3.050	3.075	2.700	2.750	561,962	-0.25(-8.33%)
Aug 13, 2018	3.100	3.100	2.750	3.000	566,004	+0.05(+1.69%)
Aug 10, 2018	2.600	3.050	2.500	2.950	765,280	+0.38(+14.76%)
Aug 09, 2018	2.743	2.743	2.455	2.571	1,100,350	-0.17(-6.29%)
Aug 08, 2018	2.895	2.895	2.675	2.743	586,408	-0.11(-3.75%)
Aug 07, 2018	3.075	3.075	2.650	2.850	984,973	-0.20(-6.56%)
Aug 06, 2018	3.250	3.250	3.000	3.050	765,123	-0.10(-3.17%)
Aug 03, 2018	3.200	3.300	2.950	3.150	1,103,160	-0.10(-3.08%)
Aug 02, 2018	2.900	3.400	2.750	3.250	1,704,085	+0.45(+16.07%)