Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.900	5.123	4.842	5.026	899,361	+0.19(+4.00%)
Oct 30, 2018	4.852	5.026	4.620	4.833	615,079	+0.00(+0.00%)
Oct 29, 2018	5.147	5.282	4.784	4.833	449,482	-0.31(-6.10%)
Oct 26, 2018	5.413	5.413	5.045	5.147	467,436	-0.27(-4.91%)
Oct 25, 2018	5.674	5.780	5.326	5.413	522,645	-0.34(-5.96%)
Oct 24, 2018	5.872	6.084	5.635	5.756	370,001	-0.09(-1.57%)
Oct 23, 2018	5.939	6.022	5.756	5.848	246,321	-0.19(-3.20%)
Oct 22, 2018	5.915	6.162	5.896	6.041	164,167	+0.16(+2.80%)
Oct 19, 2018	5.857	6.176	5.683	5.877	476,955	+0.02(+0.33%)
Oct 18, 2018	6.109	6.176	5.823	5.857	472,104	-0.34(-5.53%)
Oct 17, 2018	6.573	6.736	5.954	6.200	775,363	-0.30(-4.68%)
Oct 16, 2018	5.993	6.713	5.751	6.505	854,548	+0.66(+11.24%)
Oct 15, 2018	6.171	6.372	5.794	5.848	511,165	-0.32(-5.25%)
Oct 12, 2018	6.544	6.761	6.113	6.171	500,751	-0.25(-3.84%)
Oct 11, 2018	6.833	6.887	6.084	6.418	895,700	-0.40(-5.82%)
Oct 10, 2018	7.128	7.128	6.776	6.814	546,197	-0.31(-4.41%)
Oct 09, 2018	7.418	7.607	7.017	7.128	610,939	-0.27(-3.66%)
Oct 08, 2018	7.476	7.797	7.249	7.399	443,152	-0.04(-0.52%)
Oct 05, 2018	7.781	7.964	7.254	7.438	441,364	-0.34(-4.41%)
Oct 04, 2018	7.723	8.035	7.696	7.781	348,044	+0.05(+0.62%)
Oct 03, 2018	8.100	8.308	7.587	7.732	511,475	-0.41(-5.04%)
Oct 02, 2018	7.742	8.336	7.740	8.143	293,518	+0.47(+6.18%)
Oct 01, 2018	8.892	8.907	7.491	7.670	687,191	-1.22(-13.70%)
Sep 28, 2018	8.844	9.018	8.839	8.887	263,204	+0.00(+0.00%)
Sep 27, 2018	8.752	8.941	8.752	8.887	100,698	+0.12(+1.38%)
Sep 26, 2018	8.820	9.008	8.752	8.767	91,252	-0.12(-1.36%)
Sep 25, 2018	8.858	9.018	8.781	8.887	227,036	+0.00(+0.00%)
Sep 24, 2018	9.173	9.303	8.713	8.887	589,766	-0.35(-3.77%)
Sep 21, 2018	9.139	9.530	8.936	9.235	3,240,190	+0.02(+0.26%)
Sep 20, 2018	9.018	9.351	8.854	9.211	904,482	+0.26(+2.92%)
Sep 19, 2018	8.781	9.177	8.583	8.950	905,028	+0.27(+3.06%)
Sep 18, 2018	8.539	8.709	8.162	8.684	661,823	+0.10(+1.13%)
Sep 17, 2018	8.433	8.699	8.394	8.588	755,662	+0.19(+2.30%)
Sep 14, 2018	8.254	8.457	8.150	8.394	415,706	+0.14(+1.70%)
Sep 13, 2018	7.926	8.288	7.926	8.254	459,319	+0.32(+4.02%)
Sep 12, 2018	7.795	8.080	7.641	7.935	366,324	+0.13(+1.61%)
Sep 11, 2018	7.805	8.578	7.579	7.810	1,324,201	+0.00(+0.06%)
Sep 10, 2018	7.549	7.931	7.536	7.805	723,477	+0.36(+4.80%)
Sep 07, 2018	7.496	7.626	7.409	7.447	205,266	-0.05(-0.64%)
Sep 06, 2018	7.694	7.694	7.481	7.496	171,327	-0.20(-2.64%)
Sep 05, 2018	7.515	7.728	7.428	7.699	210,282	+0.15(+2.05%)
Sep 04, 2018	7.829	7.829	7.505	7.544	359,369	-0.29(-3.76%)
Aug 31, 2018		7.839	7.839	7.839	0	+0.13(+1.63%)
Aug 30, 2018	7.549	7.781	7.490	7.713	289,593	+0.23(+3.10%)
Aug 29, 2018	7.645	7.703	7.370	7.481	116,842	-0.05(-0.64%)
Aug 28, 2018	7.848	7.853	7.418	7.529	227,194	-0.24(-3.11%)
Aug 27, 2018	7.684	7.776	7.611	7.771	190,962	+0.11(+1.45%)
Aug 24, 2018	7.819	8.078	7.317	7.660	613,109	-0.06(-0.81%)
Aug 23, 2018	7.699	7.877	7.491	7.723	503,387	+0.01(+0.19%)
Aug 22, 2018	7.520	8.022	7.465	7.708	411,211	+0.14(+1.92%)
Aug 21, 2018	7.612	7.636	7.515	7.563	219,881	-0.07(-0.95%)
Aug 20, 2018	7.636	7.732	7.558	7.636	337,584	-0.05(-0.63%)
Aug 17, 2018	8.187	8.187	7.544	7.684	175,883	-0.19(-2.39%)
Aug 16, 2018	7.732	7.974	7.298	7.873	372,488	+0.12(+1.50%)
Aug 15, 2018	8.216	8.216	7.737	7.757	245,701	-0.46(-5.59%)
Aug 14, 2018	8.216	8.259	7.984	8.216	320,782	-0.03(-0.41%)
Aug 13, 2018	8.675	8.699	7.491	8.249	504,589	+0.00(+0.06%)
Aug 10, 2018	8.047	8.297	8.001	8.245	413,223	+0.20(+2.46%)
Aug 09, 2018	7.873	8.056	7.781	8.047	295,724	+0.25(+3.22%)
Aug 08, 2018	7.732	7.815	7.631	7.795	264,673	+0.11(+1.45%)
Aug 07, 2018	7.331	7.684	7.331	7.684	263,155	+0.43(+6.00%)
Aug 06, 2018	7.007	7.273	7.007	7.249	353,855	+0.27(+3.88%)
Aug 03, 2018	6.935	6.978	6.766	6.978	123,739	+0.04(+0.63%)
Aug 02, 2018	6.911	7.003	6.563	6.935	135,442	+0.02(+0.35%)