Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.86	24.05	23.63	23.84	2,009,550	+0.07(+0.30%)
Oct 30, 2018	23.59	24.06	23.45	23.77	2,045,945	+0.18(+0.75%)
Oct 29, 2018	23.71	24.12	23.50	23.59	2,187,198	-0.06(-0.27%)
Oct 26, 2018	24.13	24.20	23.54	23.66	1,472,561	-0.51(-2.11%)
Oct 25, 2018	23.98	24.28	23.78	24.16	1,960,307	+0.30(+1.25%)
Oct 24, 2018	23.80	24.04	23.77	23.87	2,334,320	+0.07(+0.30%)
Oct 23, 2018	23.97	24.10	23.62	23.80	2,846,077	-0.30(-1.23%)
Oct 22, 2018	24.73	24.76	24.09	24.09	1,330,048	-0.36(-1.48%)
Oct 19, 2018	24.49	24.67	24.43	24.45	1,619,394	-0.08(-0.32%)
Oct 18, 2018	24.55	24.74	24.50	24.53	1,061,756	-0.01(-0.06%)
Oct 17, 2018	24.52	24.60	24.27	24.55	1,097,464	+0.06(+0.23%)
Oct 16, 2018	24.12	24.55	24.02	24.49	1,398,447	+0.43(+1.79%)
Oct 15, 2018	24.07	24.26	24.04	24.06	1,309,705	-0.07(-0.29%)
Oct 12, 2018	24.26	24.41	24.00	24.13	1,238,676	+0.03(+0.12%)
Oct 11, 2018	24.48	24.58	23.97	24.10	1,868,046	-0.33(-1.36%)
Oct 10, 2018	24.61	24.78	24.43	24.43	1,612,764	-0.24(-0.98%)
Oct 09, 2018	24.77	24.79	24.54	24.67	1,078,643	-0.03(-0.11%)
Oct 08, 2018	24.46	24.76	24.43	24.70	1,656,866	+0.21(+0.87%)
Oct 05, 2018	24.75	24.82	24.45	24.49	1,608,795	-0.23(-0.94%)
Oct 04, 2018	24.89	24.89	24.55	24.72	1,147,303	-0.21(-0.82%)
Oct 03, 2018	25.06	25.21	24.72	24.93	1,871,490	-0.08(-0.34%)
Oct 02, 2018	24.96	25.08	24.87	25.01	1,582,676	+0.13(+0.51%)
Oct 01, 2018	25.01	25.05	24.76	24.89	1,415,895	-0.06(-0.23%)
Sep 28, 2018	24.51	24.96	24.50	24.94	1,703,197	+0.45(+1.85%)
Sep 27, 2018	24.65	24.76	24.34	24.49	1,421,987	-0.18(-0.75%)
Sep 26, 2018	24.30	24.89	24.26	24.67	3,459,762	+0.42(+1.72%)
Sep 25, 2018	24.17	24.43	24.15	24.26	1,811,501	+0.03(+0.12%)
Sep 24, 2018	24.48	24.56	24.09	24.23	1,275,203	-0.23(-0.93%)
Sep 21, 2018	24.45	24.82	24.41	24.45	1,673,943	-0.02(-0.09%)
Sep 20, 2018	24.28	24.50	24.21	24.48	1,468,431	+0.21(+0.85%)
Sep 19, 2018	24.67	24.74	24.16	24.27	3,056,355	-0.35(-1.41%)
Sep 18, 2018	24.77	24.83	24.49	24.62	1,943,514	-0.17(-0.69%)
Sep 17, 2018	24.55	24.82	24.52	24.79	2,771,836	+0.26(+1.07%)
Sep 14, 2018	24.51	24.60	24.33	24.53	1,995,024	+0.04(+0.14%)
Sep 13, 2018	24.53	24.68	24.44	24.49	1,509,545	+0.08(+0.35%)
Sep 12, 2018	24.50	24.50	24.34	24.41	2,013,570	-0.05(-0.20%)
Sep 11, 2018	24.53	24.72	24.42	24.45	1,209,326	-0.13(-0.55%)
Sep 10, 2018	24.35	24.67	24.34	24.59	2,024,293	+0.18(+0.75%)
Sep 07, 2018	24.53	24.68	24.29	24.41	1,890,588	-0.19(-0.78%)
Sep 06, 2018	24.82	25.00	24.60	24.60	1,056,322	-0.16(-0.66%)
Sep 05, 2018	24.69	24.86	24.48	24.76	1,791,274	+0.01(+0.06%)
Sep 04, 2018	24.80	25.01	24.64	24.75	1,288,774	-0.13(-0.53%)
Aug 31, 2018		24.88	24.88	24.88	0	-0.05(-0.19%)
Aug 30, 2018	25.20	25.20	24.86	24.93	892,663	-0.22(-0.88%)
Aug 29, 2018	25.09	25.28	25.05	25.15	1,008,438	+0.10(+0.39%)
Aug 28, 2018	24.80	25.05	24.79	25.05	1,435,356	+0.27(+1.09%)
Aug 27, 2018	24.84	24.97	24.73	24.78	831,602	-0.06(-0.22%)
Aug 24, 2018	24.70	24.88	24.61	24.84	847,653	+0.16(+0.65%)
Aug 23, 2018	24.61	24.72	24.47	24.68	1,699,025	+0.02(+0.08%)
Aug 22, 2018	24.65	24.67	24.51	24.66	1,244,271	+0.05(+0.20%)
Aug 21, 2018	24.57	24.68	24.52	24.61	1,037,058	+0.01(+0.06%)
Aug 20, 2018	24.72	24.80	24.58	24.59	856,521	-0.04(-0.17%)
Aug 17, 2018	24.37	24.71	24.36	24.63	1,339,960	+0.27(+1.11%)
Aug 16, 2018	24.35	24.48	24.29	24.36	1,647,109	+0.01(+0.06%)
Aug 15, 2018	24.21	24.40	24.11	24.35	1,735,563	+0.13(+0.55%)
Aug 14, 2018	24.35	24.52	24.17	24.22	1,990,865	+0.01(+0.06%)
Aug 13, 2018	24.05	24.22	23.99	24.20	993,787	+0.13(+0.55%)
Aug 10, 2018	24.12	24.28	24.06	24.07	969,651	-0.06(-0.26%)
Aug 09, 2018	24.29	24.38	24.11	24.13	1,816,565	-0.18(-0.74%)
Aug 08, 2018	24.29	24.44	24.11	24.31	2,656,229	+0.13(+0.52%)
Aug 07, 2018	24.52	24.60	24.09	24.19	4,528,725	-0.31(-1.28%)
Aug 06, 2018	24.47	24.58	24.34	24.50	2,641,818	+0.03(+0.14%)
Aug 03, 2018	24.56	24.59	24.45	24.47	2,419,381	-0.03(-0.14%)
Aug 02, 2018	24.52	24.81	24.36	24.50	2,304,155	-0.13(-0.51%)