Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	29.32	29.63	28.78	28.85	7,563	-0.34(-1.16%)
Oct 30, 2018	28.93	29.60	28.58	29.19	7,278	+0.25(+0.86%)
Oct 29, 2018	29.61	30.72	28.21	28.94	9,150	-0.46(-1.56%)
Oct 26, 2018	31.80	31.80	29.10	29.40	1,700	+0.40(+1.38%)
Oct 25, 2018	28.45	29.85	28.45	29.00	13,470	+0.70(+2.47%)
Oct 24, 2018	28.80	29.30	28.22	28.30	4,715	-0.35(-1.22%)
Oct 23, 2018	28.22	29.60	28.22	28.65	3,352	-0.46(-1.58%)
Oct 22, 2018	29.00	29.41	28.21	29.11	5,787	+0.71(+2.50%)
Oct 19, 2018	28.43	29.10	28.40	28.40	20,800	-0.26(-0.91%)
Oct 18, 2018	29.63	29.80	28.40	28.66	42,604	-0.89(-3.01%)
Oct 17, 2018	29.61	30.07	29.10	29.55	4,130	-0.33(-1.10%)
Oct 16, 2018	29.00	29.99	29.00	29.88	9,876	+1.18(+4.11%)
Oct 15, 2018	29.16	29.56	28.52	28.70	9,140	-0.34(-1.17%)
Oct 12, 2018	29.80	29.80	28.91	29.04	7,700	+0.15(+0.52%)
Oct 11, 2018	29.77	30.40	28.89	28.89	9,328	-0.77(-2.60%)
Oct 10, 2018	30.70	32.35	29.62	29.66	11,462	-0.16(-0.54%)
Oct 09, 2018	30.31	30.57	29.76	29.82	11,470	-0.40(-1.32%)
Oct 08, 2018	30.50	30.80	30.22	30.22	4,435	+0.31(+1.04%)
Oct 05, 2018	30.21	30.50	29.75	29.91	5,300	+0.19(+0.64%)
Oct 04, 2018	30.34	31.05	29.53	29.72	8,788	-0.92(-3.00%)
Oct 03, 2018	31.04	31.50	30.39	30.64	8,441	-0.06(-0.20%)
Oct 02, 2018	30.72	31.00	29.83	30.70	10,286	-0.28(-0.90%)
Oct 01, 2018	30.54	32.85	29.94	30.98	14,948	+0.38(+1.24%)
Sep 28, 2018	30.50	30.60	30.05	30.60	7,200	+0.20(+0.66%)
Sep 27, 2018	31.00	31.25	30.30	30.40	5,072	-0.25(-0.82%)
Sep 26, 2018	31.10	31.10	30.38	30.65	5,540	-0.45(-1.45%)
Sep 25, 2018	31.35	31.95	30.60	31.10	5,261	+0.15(+0.48%)
Sep 24, 2018	31.85	32.50	30.50	30.95	10,073	-0.70(-2.21%)
Sep 21, 2018	32.85	33.95	31.65	31.65	51,800	-1.30(-3.95%)
Sep 20, 2018	32.12	33.10	32.12	32.95	16,518	+0.45(+1.38%)
Sep 19, 2018	32.20	32.70	31.90	32.50	12,965	+0.40(+1.25%)
Sep 18, 2018	31.02	32.50	31.02	32.10	10,708	-0.25(-0.77%)
Sep 17, 2018	31.20	32.70	31.20	32.35	11,626	+0.65(+2.05%)
Sep 14, 2018	32.45	32.50	31.55	31.70	11,400	-0.25(-0.78%)
Sep 13, 2018	32.25	32.40	31.70	31.95	9,819	-0.30(-0.93%)
Sep 12, 2018	33.00	33.00	32.00	32.25	14,057	-0.70(-2.12%)
Sep 11, 2018	30.50	33.80	30.50	32.95	9,287	+2.25(+7.33%)
Sep 10, 2018	30.00	30.70	29.57	30.70	9,776	+0.70(+2.33%)
Sep 07, 2018	29.55	30.00	29.55	30.00	2,000	+0.65(+2.21%)
Sep 06, 2018	30.00	30.00	29.35	29.35	3,346	-0.35(-1.18%)
Sep 05, 2018	30.00	30.00	29.50	29.70	1,737	+0.20(+0.68%)
Sep 04, 2018	30.25	30.30	29.20	29.50	6,224	-0.90(-2.96%)
Aug 31, 2018		30.40	30.40	30.40	0	+0.75(+2.53%)
Aug 30, 2018	29.95	30.20	29.65	29.65	3,015	-0.30(-1.00%)
Aug 29, 2018	29.85	30.10	29.65	29.95	3,006	+0.60(+2.04%)
Aug 28, 2018	30.00	30.00	29.30	29.35	3,022	-0.20(-0.68%)
Aug 27, 2018	30.40	30.40	29.55	29.55	3,665	-0.35(-1.17%)
Aug 24, 2018	29.55	30.00	29.55	29.90	1,800	+0.00(+0.00%)
Aug 23, 2018	29.90	29.90	29.90	29.90	1,766	+0.20(+0.67%)
Aug 22, 2018	29.80	29.80	29.30	29.70	3,143	+0.30(+1.02%)
Aug 21, 2018	30.00	30.10	29.10	29.40	4,890	-0.10(-0.34%)
Aug 20, 2018	29.80	30.30	29.15	29.50	3,612	-0.15(-0.51%)
Aug 17, 2018	30.15	30.15	29.55	29.65	4,100	-0.70(-2.31%)
Aug 16, 2018	30.30	30.75	30.05	30.35	4,599	+0.35(+1.17%)
Aug 15, 2018	29.80	30.25	29.80	30.00	3,768	-0.10(-0.33%)
Aug 14, 2018	30.10	30.20	29.90	30.10	2,303	+0.45(+1.52%)
Aug 13, 2018	30.10	30.10	29.65	29.65	1,182	-0.50(-1.66%)
Aug 10, 2018	30.20	30.20	29.85	30.15	600	+0.05(+0.17%)
Aug 09, 2018	30.15	30.15	30.00	30.10	1,940	+0.20(+0.67%)
Aug 08, 2018	29.95	30.00	29.85	29.90	1,526	+0.00(+0.00%)
Aug 07, 2018	29.55	30.15	29.55	29.90	1,732	+0.20(+0.67%)
Aug 06, 2018	29.50	30.10	29.50	29.70	3,742	+0.10(+0.34%)
Aug 03, 2018	30.00	30.50	29.60	29.60	1,400	-0.60(-1.99%)
Aug 02, 2018	30.00	30.20	30.00	30.20	3,213	+0.00(+0.00%)