Skip to main content

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.062 9.117 9.047 9.101 350,281 +0.02(+0.26%)
Oct 30, 2018 9.062 9.105 9.054 9.078 268,616 -0.01(-0.09%)
Oct 29, 2018 9.093 9.117 9.080 9.086 189,700 -0.02(-0.17%)
Oct 26, 2018 9.109 9.133 9.093 9.101 139,780 -0.01(-0.09%)
Oct 25, 2018 9.101 9.151 9.101 9.109 340,399 -0.02(-0.17%)
Oct 24, 2018 9.117 9.172 9.093 9.125 309,591 +0.02(+0.26%)
Oct 23, 2018 9.054 9.133 9.054 9.101 254,000 +0.04(+0.43%)
Oct 22, 2018 9.047 9.086 9.039 9.062 137,228 +0.02(+0.26%)
Oct 19, 2018 9.070 9.117 9.031 9.039 220,551 -0.05(-0.60%)
Oct 18, 2018 9.093 9.148 9.093 9.093 435,842 -0.02(-0.26%)
Oct 17, 2018 9.070 9.179 9.047 9.117 317,271 +0.08(+0.86%)
Oct 16, 2018 9.054 9.070 9.031 9.039 209,953 +0.01(+0.09%)
Oct 15, 2018 9.023 9.070 9.023 9.031 225,243 +0.00(+0.00%)
Oct 12, 2018 9.047 9.062 9.023 9.031 267,016 -0.01(-0.08%)
Oct 11, 2018 9.031 9.062 8.976 9.038 280,588 +0.01(+0.09%)
Oct 10, 2018 9.023 9.046 8.984 9.031 285,976 -0.03(-0.34%)
Oct 09, 2018 9.062 9.081 9.023 9.062 280,289 +0.00(+0.00%)
Oct 08, 2018 9.069 9.155 9.031 9.062 260,588 -0.05(-0.51%)
Oct 05, 2018 9.139 9.163 9.085 9.108 233,856 -0.05(-0.51%)
Oct 04, 2018 9.264 9.280 9.139 9.155 285,164 -0.12(-1.26%)
Oct 03, 2018 9.272 9.287 9.264 9.272 244,447 -0.03(-0.33%)
Oct 02, 2018 9.357 9.396 9.295 9.303 182,193 -0.08(-0.83%)
Oct 01, 2018 9.373 9.443 9.365 9.381 143,366 -0.02(-0.17%)
Sep 28, 2018 9.396 9.427 9.373 9.396 442,128 -0.05(-0.58%)
Sep 27, 2018 9.311 9.451 9.311 9.451 424,059 +0.12(+1.33%)
Sep 26, 2018 9.241 9.334 9.241 9.326 387,778 +0.05(+0.50%)
Sep 25, 2018 9.248 9.280 9.241 9.280 270,801 +0.02(+0.17%)
Sep 24, 2018 9.264 9.334 9.264 9.264 349,932 -0.07(-0.75%)
Sep 21, 2018 9.334 9.365 9.334 9.334 156,332 -0.02(-0.25%)
Sep 20, 2018 9.381 9.412 9.350 9.357 324,864 -0.02(-0.25%)
Sep 19, 2018 9.388 9.435 9.381 9.381 158,698 -0.04(-0.41%)
Sep 18, 2018 9.443 9.471 9.412 9.420 198,292 -0.05(-0.57%)
Sep 17, 2018 9.490 9.505 9.474 9.474 391,933 -0.04(-0.41%)
Sep 14, 2018 9.536 9.544 9.513 9.513 128,948 -0.02(-0.24%)
Sep 13, 2018 9.552 9.575 9.536 9.536 151,989 -0.02(-0.24%)
Sep 12, 2018 9.575 9.590 9.528 9.559 161,214 -0.03(-0.32%)
Sep 11, 2018 9.567 9.590 9.559 9.590 134,182 +0.02(+0.24%)
Sep 10, 2018 9.559 9.598 9.551 9.567 241,277 +0.00(+0.00%)
Sep 07, 2018 9.621 9.637 9.567 9.567 284,258 -0.06(-0.64%)
Sep 06, 2018 9.621 9.683 9.621 9.629 283,418 +0.00(+0.00%)
Sep 05, 2018 9.621 9.644 9.613 9.629 104,470 -0.01(-0.08%)
Sep 04, 2018 9.637 9.668 9.629 9.637 104,269 -0.02(-0.16%)
Aug 31, 2018 9.652 9.652 9.652 0 +0.02(+0.16%)
Aug 30, 2018 9.598 9.668 9.590 9.637 373,087 +0.05(+0.48%)
Aug 29, 2018 9.590 9.606 9.590 9.590 214,145 +0.00(+0.00%)
Aug 28, 2018 9.598 9.613 9.590 9.590 264,445 -0.01(-0.08%)
Aug 27, 2018 9.606 9.621 9.598 9.598 202,557 -0.01(-0.08%)
Aug 24, 2018 9.629 9.660 9.606 9.606 207,707 -0.02(-0.16%)
Aug 23, 2018 9.613 9.629 9.606 9.621 322,120 +0.02(+0.24%)
Aug 22, 2018 9.606 9.624 9.590 9.598 259,296 +0.00(+0.00%)
Aug 21, 2018 9.621 9.629 9.590 9.598 338,299 -0.02(-0.16%)
Aug 20, 2018 9.621 9.660 9.613 9.613 181,051 -0.01(-0.08%)
Aug 17, 2018 9.606 9.644 9.606 9.621 195,573 +0.01(+0.08%)
Aug 16, 2018 9.629 9.637 9.606 9.613 246,462 -0.02(-0.24%)
Aug 15, 2018 9.621 9.652 9.606 9.637 211,904 +0.02(+0.16%)
Aug 14, 2018 9.629 9.652 9.621 9.621 149,730 -0.02(-0.16%)
Aug 13, 2018 9.682 9.706 9.636 9.636 177,049 -0.06(-0.64%)
Aug 10, 2018 9.682 9.698 9.667 9.698 253,916 +0.00(+0.00%)
Aug 09, 2018 9.675 9.698 9.667 9.698 322,016 +0.02(+0.16%)
Aug 08, 2018 9.682 9.698 9.675 9.682 197,728 -0.01(-0.08%)
Aug 07, 2018 9.682 9.698 9.675 9.690 247,843 +0.00(+0.00%)
Aug 06, 2018 9.659 9.698 9.659 9.690 234,779 +0.04(+0.40%)
Aug 03, 2018 9.682 9.698 9.652 9.652 193,645 +0.01(+0.08%)
Aug 02, 2018 9.644 9.682 9.628 9.644 235,457 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.