BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.07	11.13	11.05	11.09	33,073	-0.02(-0.16%)
Oct 30, 2018	11.13	11.18	11.11	11.11	22,573	-0.08(-0.72%)
Oct 29, 2018	11.17	11.21	11.16	11.19	31,243	-0.01(-0.08%)
Oct 26, 2018	11.22	11.28	11.20	11.20	25,659	+0.01(+0.08%)
Oct 25, 2018	11.21	11.21	11.15	11.19	15,073	-0.01(-0.08%)
Oct 24, 2018	11.14	11.20	11.13	11.20	16,318	+0.04(+0.40%)
Oct 23, 2018	11.09	11.15	11.09	11.15	3,247	+0.03(+0.24%)
Oct 22, 2018	11.10	11.12	11.08	11.12	44,661	+0.02(+0.16%)
Oct 19, 2018	11.11	11.12	11.10	11.11	19,582	+0.00(+0.00%)
Oct 18, 2018	11.13	11.14	11.11	11.11	28,698	-0.03(-0.24%)
Oct 17, 2018	11.12	11.14	11.10	11.13	12,099	+0.01(+0.08%)
Oct 16, 2018	11.15	11.18	11.12	11.12	49,904	-0.03(-0.24%)
Oct 15, 2018	11.13	11.15	11.12	11.15	8,461	+0.02(+0.16%)
Oct 12, 2018	11.15	11.17	11.12	11.13	34,549	-0.01(-0.09%)
Oct 11, 2018	11.14	11.17	11.11	11.14	61,820	-0.04(-0.32%)
Oct 10, 2018	11.13	11.22	11.12	11.18	55,702	+0.03(+0.24%)
Oct 09, 2018	11.15	11.21	11.14	11.15	82,985	+0.01(+0.08%)
Oct 08, 2018	11.17	11.24	11.12	11.14	32,232	-0.02(-0.16%)
Oct 05, 2018	11.23	11.28	11.16	11.16	52,914	-0.09(-0.81%)
Oct 04, 2018	11.29	11.31	11.24	11.25	81,254	-0.06(-0.52%)
Oct 03, 2018	11.33	11.40	11.28	11.31	80,670	-0.06(-0.55%)
Oct 02, 2018	11.35	11.44	11.35	11.37	18,955	+0.02(+0.16%)
Oct 01, 2018	11.40	11.40	11.36	11.36	30,048	-0.03(-0.23%)
Sep 28, 2018	11.39	11.43	11.37	11.38	32,788	+0.01(+0.08%)
Sep 27, 2018	11.36	11.42	11.36	11.37	25,357	+0.03(+0.23%)
Sep 26, 2018	11.37	11.38	11.34	11.35	34,678	-0.02(-0.16%)
Sep 25, 2018	11.31	11.37	11.31	11.37	49,289	+0.01(+0.08%)
Sep 24, 2018	11.45	11.46	11.32	11.36	56,558	-0.10(-0.85%)
Sep 21, 2018	11.54	11.54	11.44	11.45	42,173	-0.10(-0.84%)
Sep 20, 2018	11.56	11.57	11.54	11.55	15,791	-0.01(-0.08%)
Sep 19, 2018	11.61	11.63	11.56	11.56	31,668	-0.07(-0.61%)
Sep 18, 2018	11.71	11.71	11.63	11.63	22,294	-0.08(-0.68%)
Sep 17, 2018	11.81	11.82	11.71	11.71	24,288	-0.11(-0.90%)
Sep 14, 2018	11.83	11.90	11.82	11.82	7,688	-0.04(-0.37%)
Sep 13, 2018	11.89	11.89	11.86	11.86	3,350	-0.01(-0.05%)
Sep 12, 2018	11.88	11.88	11.85	11.87	26,312	-0.04(-0.33%)
Sep 11, 2018	11.89	11.92	11.87	11.91	43,470	+0.00(+0.00%)
Sep 10, 2018	11.91	11.93	11.89	11.91	27,812	+0.04(+0.30%)
Sep 07, 2018	11.89	11.92	11.86	11.87	24,755	-0.06(-0.52%)
Sep 06, 2018	11.92	11.95	11.90	11.93	5,271	+0.04(+0.30%)
Sep 05, 2018	11.95	11.95	11.90	11.90	8,913	-0.05(-0.44%)
Sep 04, 2018	11.97	11.99	11.91	11.95	26,492	+0.01(+0.07%)
Aug 31, 2018		11.94	11.94	11.94	0	+0.04(+0.37%)
Aug 30, 2018	11.90	11.93	11.90	11.90	9,919	-0.02(-0.15%)
Aug 29, 2018	11.91	11.91	11.89	11.91	20,232	+0.01(+0.07%)
Aug 28, 2018	11.87	11.91	11.87	11.91	18,963	+0.03(+0.22%)
Aug 27, 2018	11.95	11.95	11.88	11.88	13,401	-0.04(-0.33%)
Aug 24, 2018	11.91	11.94	11.89	11.92	7,835	+0.04(+0.33%)
Aug 23, 2018	11.88	11.95	11.88	11.88	7,570	-0.02(-0.15%)
Aug 22, 2018	11.86	11.94	11.86	11.90	12,648	+0.03(+0.22%)
Aug 21, 2018	11.92	11.92	11.85	11.87	19,391	-0.05(-0.44%)
Aug 20, 2018	11.89	11.95	11.89	11.92	18,816	+0.05(+0.44%)
Aug 17, 2018	11.89	11.93	11.87	11.87	11,355	-0.04(-0.37%)
Aug 16, 2018	11.92	11.95	11.91	11.91	34,226	-0.05(-0.44%)
Aug 15, 2018	11.99	11.99	11.92	11.97	36,096	-0.01(-0.07%)
Aug 14, 2018	11.94	11.98	11.94	11.98	14,122	+0.04(+0.36%)
Aug 13, 2018	11.94	11.96	11.92	11.93	13,162	+0.02(+0.15%)
Aug 10, 2018	11.96	11.98	11.90	11.92	22,581	+0.02(+0.15%)
Aug 09, 2018	11.89	11.90	11.88	11.90	6,496	+0.04(+0.36%)
Aug 08, 2018	11.85	11.89	11.84	11.86	29,922	+0.01(+0.08%)
Aug 07, 2018	11.85	11.85	11.84	11.85	26,540	-0.00(-0.03%)
Aug 06, 2018	11.87	11.87	11.84	11.85	36,234	-0.00(-0.04%)
Aug 03, 2018	11.87	11.87	11.83	11.85	22,239	-0.01(-0.08%)
Aug 02, 2018	11.85	11.87	11.84	11.86	22,493	+0.00(+0.00%)