Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	41.24	42.52	41.24	41.88	1,628,662	+1.11(+2.73%)
Oct 30, 2018	39.62	40.79	39.48	40.77	1,901,271	+1.18(+2.99%)
Oct 29, 2018	39.34	40.33	39.30	39.58	1,578,475	+0.76(+1.96%)
Oct 26, 2018	39.13	39.56	38.72	38.82	1,550,705	-0.84(-2.12%)
Oct 25, 2018	39.03	40.39	39.03	39.66	1,916,223	+0.85(+2.19%)
Oct 24, 2018	40.36	40.48	38.75	38.81	2,736,130	-1.81(-4.46%)
Oct 23, 2018	40.66	42.16	40.32	40.62	2,314,418	-0.49(-1.20%)
Oct 22, 2018	43.00	43.00	40.97	41.12	3,075,626	-1.62(-3.78%)
Oct 19, 2018	42.60	43.37	42.32	42.74	1,458,389	+0.01(+0.02%)
Oct 18, 2018	42.98	43.64	42.60	42.73	1,070,599	-0.46(-1.06%)
Oct 17, 2018	43.24	43.73	42.59	43.19	1,230,609	-0.15(-0.35%)
Oct 16, 2018	43.39	43.39	42.66	43.34	823,359	+0.18(+0.41%)
Oct 15, 2018	43.14	43.62	42.73	43.16	936,813	+0.02(+0.04%)
Oct 12, 2018	44.18	44.22	41.98	43.14	1,303,285	-0.41(-0.93%)
Oct 11, 2018	44.36	44.88	43.52	43.55	1,544,328	-0.83(-1.87%)
Oct 10, 2018	45.41	45.65	44.35	44.38	1,476,599	-0.88(-1.93%)
Oct 09, 2018	45.28	45.72	45.08	45.26	930,554	-0.30(-0.66%)
Oct 08, 2018	45.24	45.69	45.00	45.56	496,096	+0.22(+0.49%)
Oct 05, 2018	46.11	46.11	45.24	45.34	642,478	-0.60(-1.31%)
Oct 04, 2018	45.79	46.37	45.51	45.94	797,534	+0.12(+0.27%)
Oct 03, 2018	45.29	46.01	45.03	45.81	926,989	+0.85(+1.89%)
Oct 02, 2018	45.13	45.46	44.49	44.97	985,779	-0.15(-0.33%)