Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.89	34.03	32.04	33.06	23,037	-0.73(-2.16%)
Oct 30, 2018	32.60	34.26	32.36	33.79	12,315	+1.23(+3.78%)
Oct 29, 2018	32.34	33.12	31.99	32.56	6,851	+0.80(+2.52%)
Oct 26, 2018	30.49	34.55	30.05	31.76	22,200	+1.25(+4.10%)
Oct 25, 2018	31.00	31.35	30.10	30.51	30,606	-0.54(-1.74%)
Oct 24, 2018	31.10	31.20	31.05	31.05	5,060	-0.01(-0.03%)
Oct 23, 2018	31.20	32.88	31.06	31.06	22,426	-0.19(-0.61%)
Oct 22, 2018	31.11	31.59	31.10	31.25	4,379	+0.55(+1.79%)
Oct 19, 2018	30.10	31.30	30.10	30.70	13,600	+0.73(+2.44%)
Oct 18, 2018	31.71	31.71	28.99	29.97	7,465	-1.48(-4.71%)
Oct 17, 2018	30.63	31.92	30.63	31.45	6,056	+0.45(+1.45%)
Oct 16, 2018	29.49	31.40	29.39	31.00	6,514	+1.56(+5.30%)
Oct 15, 2018	29.10	29.77	28.52	29.44	6,518	+0.26(+0.89%)
Oct 12, 2018	30.00	30.00	28.18	29.18	10,100	-0.52(-1.75%)
Oct 11, 2018	30.30	31.14	28.00	29.70	12,597	-0.56(-1.85%)
Oct 10, 2018	31.88	32.58	30.26	30.26	6,272	-2.11(-6.52%)
Oct 09, 2018	32.70	32.84	31.65	32.37	7,205	-0.78(-2.35%)
Oct 08, 2018	34.14	34.14	32.95	33.15	6,011	-0.87(-2.56%)
Oct 05, 2018	34.89	34.89	33.30	34.02	7,300	-0.52(-1.51%)
Oct 04, 2018	33.15	34.70	33.15	34.54	14,555	+1.39(+4.19%)
Oct 03, 2018	32.70	33.15	31.78	33.15	8,119	+0.85(+2.63%)
Oct 02, 2018	33.50	33.50	32.30	32.30	11,879	-1.15(-3.44%)