Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.27	26.27	24.59	25.23	91,354	-0.96(-3.67%)
Oct 30, 2018	25.39	26.48	24.51	26.19	285,393	+0.78(+3.07%)
Oct 29, 2018	26.92	26.92	25.11	25.41	79,593	-1.30(-4.87%)
Oct 26, 2018	26.36	26.84	25.31	26.71	118,800	+0.30(+1.14%)
Oct 25, 2018	26.42	26.74	25.34	26.41	90,392	+0.12(+0.46%)
Oct 24, 2018	27.43	27.93	24.65	26.29	196,491	-1.14(-4.16%)
Oct 23, 2018	29.16	29.54	26.99	27.43	285,114	-2.10(-7.11%)
Oct 22, 2018	29.50	30.19	29.34	29.53	103,143	+0.06(+0.20%)
Oct 19, 2018	28.98	29.71	28.98	29.47	84,300	+0.38(+1.31%)
Oct 18, 2018	29.57	29.86	28.75	29.09	58,176	-0.53(-1.79%)
Oct 17, 2018	29.73	29.92	29.03	29.62	38,549	-0.18(-0.60%)
Oct 16, 2018	29.17	29.90	29.02	29.80	67,350	+0.79(+2.72%)
Oct 15, 2018	29.27	29.50	28.83	29.01	44,739	-0.16(-0.55%)
Oct 12, 2018	30.06	30.06	28.91	29.17	110,400	-0.51(-1.72%)
Oct 11, 2018	30.14	30.37	29.57	29.68	45,502	-0.48(-1.59%)
Oct 10, 2018	30.93	31.34	29.61	30.16	76,280	-1.28(-4.07%)
Oct 09, 2018	32.00	32.50	31.27	31.44	22,659	-0.58(-1.81%)
Oct 08, 2018	32.13	32.83	31.75	32.02	43,142	-0.12(-0.37%)
Oct 05, 2018	32.45	32.52	32.00	32.14	22,800	-0.30(-0.92%)
Oct 04, 2018	31.94	32.60	31.78	32.44	26,724	+0.50(+1.57%)
Oct 03, 2018	32.11	32.40	31.78	31.94	32,704	-0.04(-0.13%)
Oct 02, 2018	31.92	32.38	31.79	31.98	36,036	-0.02(-0.06%)