Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0016	0.0016	0.0014	0.0015	894,369	-0.00(-11.76%)
Oct 30, 2018	0.0014	0.0017	0.0014	0.0017	1,081,978	+0.00(+6.25%)
Oct 29, 2018	0.0013	0.0018	0.0013	0.0016	3,072,434	+0.00(+33.33%)
Oct 26, 2018	0.0013	0.0013	0.0012	0.0012	3,989,400	-0.00(-7.69%)
Oct 25, 2018	0.0014	0.0014	0.0012	0.0013	2,894,236	+0.00(+0.00%)
Oct 24, 2018	0.0012	0.0013	0.0012	0.0013	1,062,113	+0.00(+8.33%)
Oct 23, 2018	0.0014	0.0014	0.0012	0.0012	6,846,158	-0.00(-7.69%)
Oct 22, 2018	0.0013	0.0013	0.0013	0.0013	1,470,000	+0.00(+0.00%)
Oct 19, 2018	0.0014	0.0014	0.0013	0.0013	4,360,800	-0.00(-7.14%)
Oct 18, 2018	0.0016	0.0016	0.0013	0.0014	5,014,600	+0.00(+0.00%)
Oct 17, 2018	0.0016	0.0016	0.0014	0.0014	1,568,000	-0.00(-12.50%)
Oct 16, 2018	0.0015	0.0016	0.0015	0.0016	4,811,000	+0.00(+14.29%)
Oct 15, 2018	0.0017	0.0017	0.0014	0.0014	5,000,666	-0.00(-22.22%)
Oct 12, 2018	0.0017	0.0018	0.0016	0.0018	1,631,100	+0.00(+5.88%)
Oct 11, 2018	0.0016	0.0018	0.0016	0.0017	2,855,449	+0.00(+0.00%)
Oct 10, 2018	0.0019	0.0019	0.0017	0.0017	2,924,678	-0.00(-10.53%)
Oct 09, 2018	0.0019	0.0019	0.0017	0.0019	2,074,557	+0.00(+5.56%)
Oct 08, 2018	0.0019	0.0019	0.0017	0.0018	3,955,300	+0.00(+5.88%)
Oct 05, 2018	0.0024	0.0024	0.0017	0.0017	2,121,800	-0.00(-15.00%)
Oct 04, 2018	0.0020	0.0020	0.0018	0.0020	2,284,020	+0.00(+11.11%)
Oct 03, 2018	0.0020	0.0022	0.0017	0.0018	13,401,978	-0.00(-10.00%)
Oct 02, 2018	0.0025	0.0025	0.0020	0.0020	8,808,285	-0.00(-4.76%)