Cleveland-Cliffs Inc (NY: CLF )

21.58 USD +0.51 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.25 10.77 10.22 10.76 9,833,407 +0.66(+6.53%)
Oct 30, 2018 9.960 10.21 9.610 10.10 8,913,371 +0.03(+0.30%)
Oct 29, 2018 10.21 10.35 9.950 10.07 7,723,166 -0.02(-0.20%)
Oct 26, 2018 10.20 10.36 9.820 10.09 15,909,800 -0.39(-3.72%)
Oct 25, 2018 10.29 10.63 10.24 10.48 7,861,234 +0.29(+2.85%)
Oct 24, 2018 11.11 11.26 10.18 10.19 15,177,492 -1.00(-8.94%)
Oct 23, 2018 11.00 11.27 10.77 11.19 11,752,868 -0.15(-1.32%)
Oct 22, 2018 11.05 11.46 10.79 11.34 13,540,091 +0.29(+2.62%)
Oct 19, 2018 11.67 11.70 10.32 11.05 35,486,700 -0.43(-3.75%)
Oct 18, 2018 11.77 11.81 11.20 11.48 13,797,631 -0.36(-3.04%)
Oct 17, 2018 11.78 11.86 11.54 11.84 6,392,574 +0.06(+0.51%)
Oct 16, 2018 11.86 12.00 11.68 11.78 6,585,137 -0.01(-0.08%)
Oct 15, 2018 11.92 12.00 11.61 11.79 7,615,441 -0.22(-1.83%)
Oct 12, 2018 11.94 12.09 11.78 12.01 7,022,400 +0.32(+2.74%)
Oct 11, 2018 11.56 12.03 11.35 11.69 7,940,918 +0.09(+0.78%)
Oct 10, 2018 12.17 12.35 11.57 11.60 10,372,722 -0.66(-5.38%)
Oct 09, 2018 12.37 12.49 12.17 12.26 4,661,205 -0.14(-1.13%)
Oct 08, 2018 12.40 12.54 12.21 12.40 6,227,437 +0.04(+0.32%)
Oct 05, 2018 12.20 12.55 12.07 12.36 8,859,900 +0.07(+0.57%)
Oct 04, 2018 12.62 12.64 11.91 12.29 7,728,077 -0.30(-2.38%)
Oct 03, 2018 12.63 12.94 12.51 12.59 8,316,984 +0.01(+0.08%)
Oct 02, 2018 12.68 12.85 12.52 12.58 5,472,373 -0.19(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.