BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.045	2.045	2.016	2.016	270,249	-0.01(-0.70%)
Oct 30, 2018	2.030	2.035	2.019	2.030	277,174	-0.01(-0.46%)
Oct 29, 2018	2.037	2.040	2.030	2.040	353,619	+0.00(+0.23%)
Oct 26, 2018	2.040	2.042	2.033	2.035	264,921	-0.00(-0.23%)
Oct 25, 2018	2.049	2.063	2.037	2.040	208,073	-0.01(-0.46%)
Oct 24, 2018	2.049	2.052	2.037	2.049	267,485	+0.00(+0.00%)
Oct 23, 2018	2.054	2.058	2.040	2.049	228,273	-0.00(-0.23%)
Oct 22, 2018	2.040	2.054	2.037	2.054	292,797	+0.01(+0.69%)
Oct 19, 2018	2.052	2.054	2.037	2.040	198,691	-0.01(-0.57%)
Oct 18, 2018	2.047	2.052	2.044	2.052	233,487	+0.00(+0.23%)
Oct 17, 2018	2.049	2.054	2.035	2.047	229,432	-0.00(-0.11%)
Oct 16, 2018	2.042	2.049	2.035	2.049	557,553	+0.00(+0.23%)
Oct 15, 2018	2.047	2.049	2.042	2.045	68,875	-0.02(-0.80%)
Oct 12, 2018	2.056	2.073	2.037	2.061	305,678	+0.02(+0.81%)
Oct 11, 2018	2.059	2.059	2.045	2.045	520,879	-0.00(-0.11%)
Oct 10, 2018	2.061	2.061	2.045	2.047	344,929	-0.01(-0.68%)
Oct 09, 2018	2.049	2.061	2.045	2.061	289,351	+0.01(+0.57%)
Oct 08, 2018	2.080	2.080	2.049	2.049	289,454	-0.01(-0.57%)
Oct 05, 2018	2.091	2.091	2.056	2.061	941,533	+0.00(+0.11%)
Oct 04, 2018	2.080	2.087	2.059	2.059	252,651	-0.01(-0.68%)
Oct 03, 2018	2.094	2.096	2.073	2.073	201,680	-0.01(-0.56%)
Oct 02, 2018	2.084	2.096	2.084	2.084	218,875	-0.00(-0.11%)