Vaneck Bdc Income ETF (NY: BIZD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.873	9.024	8.873	8.979	58,204	+0.17(+1.98%)
Oct 30, 2018	8.788	8.845	8.727	8.805	196,356	+0.06(+0.64%)
Oct 29, 2018	8.783	8.862	8.732	8.749	672,775	+0.03(+0.39%)
Oct 26, 2018	8.732	8.760	8.676	8.715	146,379	-0.04(-0.45%)
Oct 25, 2018	8.743	8.816	8.743	8.755	162,459	+0.02(+0.19%)
Oct 24, 2018	8.839	8.845	8.735	8.738	69,631	-0.10(-1.14%)
Oct 23, 2018	8.856	8.861	8.771	8.839	162,348	-0.07(-0.76%)
Oct 22, 2018	8.991	8.996	8.906	8.906	61,137	-0.07(-0.75%)
Oct 19, 2018	8.991	9.024	8.957	8.974	50,929	-0.01(-0.13%)
Oct 18, 2018	9.047	9.064	8.979	8.985	106,669	-0.08(-0.87%)
Oct 17, 2018	9.092	9.092	9.019	9.064	79,023	-0.01(-0.12%)
Oct 16, 2018	9.052	9.077	8.991	9.075	83,514	+0.05(+0.56%)
Oct 15, 2018	8.991	9.041	8.985	9.024	165,214	+0.03(+0.37%)
Oct 12, 2018	9.069	9.092	8.962	8.991	474,752	+0.00(+0.00%)
Oct 11, 2018	9.069	9.125	8.974	8.991	161,280	-0.10(-1.11%)
Oct 10, 2018	9.210	9.210	9.075	9.092	175,359	-0.12(-1.28%)
Oct 09, 2018	9.108	9.210	9.097	9.210	55,185	+0.08(+0.92%)
Oct 08, 2018	9.204	9.210	9.103	9.125	150,665	-0.11(-1.16%)
Oct 05, 2018	9.243	9.266	9.204	9.232	116,818	-0.02(-0.18%)
Oct 04, 2018	9.361	9.361	9.232	9.249	281,943	-0.12(-1.32%)
Oct 03, 2018	9.384	9.398	9.344	9.372	124,400	+0.03(+0.30%)
Oct 02, 2018	9.372	9.386	9.333	9.344	162,619	-0.04(-0.42%)