BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.07	11.13	11.05	11.09	33,073	-0.02(-0.16%)
Oct 30, 2018	11.13	11.18	11.11	11.11	22,573	-0.08(-0.72%)
Oct 29, 2018	11.17	11.21	11.16	11.19	31,243	-0.01(-0.08%)
Oct 26, 2018	11.22	11.28	11.20	11.20	25,659	+0.01(+0.08%)
Oct 25, 2018	11.21	11.21	11.15	11.19	15,073	-0.01(-0.08%)
Oct 24, 2018	11.14	11.20	11.13	11.20	16,318	+0.04(+0.40%)
Oct 23, 2018	11.09	11.15	11.09	11.15	3,247	+0.03(+0.24%)
Oct 22, 2018	11.10	11.12	11.08	11.12	44,661	+0.02(+0.16%)
Oct 19, 2018	11.11	11.12	11.10	11.11	19,582	+0.00(+0.00%)
Oct 18, 2018	11.13	11.14	11.11	11.11	28,698	-0.03(-0.24%)
Oct 17, 2018	11.12	11.14	11.10	11.13	12,099	+0.01(+0.08%)
Oct 16, 2018	11.15	11.18	11.12	11.12	49,904	-0.03(-0.24%)
Oct 15, 2018	11.13	11.15	11.12	11.15	8,461	+0.02(+0.16%)
Oct 12, 2018	11.15	11.17	11.12	11.13	34,549	-0.01(-0.09%)
Oct 11, 2018	11.14	11.17	11.11	11.14	61,820	-0.04(-0.32%)
Oct 10, 2018	11.13	11.22	11.12	11.18	55,702	+0.03(+0.24%)
Oct 09, 2018	11.15	11.21	11.14	11.15	82,985	+0.01(+0.08%)
Oct 08, 2018	11.17	11.24	11.12	11.14	32,232	-0.02(-0.16%)
Oct 05, 2018	11.23	11.28	11.16	11.16	52,914	-0.09(-0.81%)
Oct 04, 2018	11.29	11.31	11.24	11.25	81,254	-0.06(-0.52%)
Oct 03, 2018	11.33	11.40	11.28	11.31	80,670	-0.06(-0.55%)
Oct 02, 2018	11.35	11.44	11.35	11.37	18,955	+0.02(+0.16%)