South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	52.58	52.86	52.48	52.63	4,019,649	+0.23(+0.43%)
Oct 30, 2018	51.95	52.43	51.83	52.41	5,409,254	+1.06(+2.06%)
Oct 29, 2018	52.35	52.44	50.89	51.35	5,562,933	-0.76(-1.46%)
Oct 26, 2018	51.97	52.57	51.50	52.11	6,333,074	-1.49(-2.78%)
Oct 25, 2018	53.18	53.97	53.10	53.60	3,756,728	+0.84(+1.59%)
Oct 24, 2018	54.40	54.42	52.75	52.76	4,235,119	-1.82(-3.34%)
Oct 23, 2018	54.01	54.92	53.81	54.58	4,898,833	-1.00(-1.80%)
Oct 22, 2018	55.82	55.97	55.38	55.59	3,016,980	+0.07(+0.13%)
Oct 19, 2018	55.80	56.07	55.33	55.52	2,423,074	+0.78(+1.42%)
Oct 18, 2018	55.41	55.52	54.58	54.74	3,529,759	-1.49(-2.65%)
Oct 17, 2018	56.45	56.45	56.04	56.23	2,271,620	-0.35(-0.62%)
Oct 16, 2018	56.13	56.63	56.08	56.58	2,712,412	+1.10(+1.99%)
Oct 15, 2018	55.90	56.05	55.48	55.48	3,130,527	-0.61(-1.09%)
Oct 12, 2018	56.16	56.21	55.38	56.09	5,041,550	+1.26(+2.29%)
Oct 11, 2018	55.19	55.61	54.61	54.84	8,847,395	-1.18(-2.11%)
Oct 10, 2018	57.24	57.24	55.98	56.02	5,793,043	-1.71(-2.96%)
Oct 09, 2018	57.66	58.04	57.32	57.73	4,321,350	-0.27(-0.47%)
Oct 08, 2018	57.57	58.07	57.48	58.00	4,113,059	-0.14(-0.25%)
Oct 05, 2018	58.38	58.44	57.81	58.14	2,859,376	+0.03(+0.05%)
Oct 04, 2018	58.85	58.87	57.95	58.12	4,630,674	-1.64(-2.74%)
Oct 03, 2018	60.54	60.60	59.68	59.75	3,223,637	-0.67(-1.11%)
Oct 02, 2018	60.40	60.63	60.34	60.42	2,489,788	-0.96(-1.56%)