Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.954	9.983	9.939	9.968	579,346	+0.01(+0.07%)
Oct 30, 2017	9.954	10.01	9.954	9.961	640,082	+0.01(+0.15%)
Oct 27, 2017	9.968	9.990	9.924	9.946	872,429	-0.03(-0.29%)
Oct 26, 2017	10.06	10.06	9.961	9.976	619,647	-0.04(-0.44%)
Oct 25, 2017	10.09	10.10	10.02	10.02	775,069	-0.11(-1.09%)
Oct 24, 2017	10.09	10.13	10.09	10.13	370,669	+0.01(+0.15%)
Oct 23, 2017	10.11	10.12	10.09	10.12	378,245	+0.01(+0.15%)
Oct 20, 2017	10.12	10.12	10.09	10.10	637,694	-0.04(-0.43%)
Oct 19, 2017	10.13	10.14	10.11	10.14	787,057	+0.02(+0.22%)
Oct 18, 2017	10.11	10.14	10.10	10.12	428,790	-0.01(-0.07%)
Oct 17, 2017	10.13	10.14	10.12	10.13	414,098	-0.01(-0.07%)
Oct 16, 2017	10.12	10.14	10.09	10.14	606,689	+0.00(+0.00%)
Oct 13, 2017	10.14	10.15	10.12	10.14	408,892	+0.01(+0.15%)
Oct 12, 2017	10.11	10.12	10.10	10.12	570,249	+0.02(+0.20%)
Oct 11, 2017	10.09	10.11	10.07	10.10	664,248	+0.01(+0.07%)
Oct 10, 2017	10.07	10.10	10.07	10.09	561,849	+0.01(+0.15%)
Oct 09, 2017	10.08	10.11	10.06	10.08	774,190	-0.01(-0.07%)
Oct 06, 2017	10.09	10.09	10.06	10.09	731,524	-0.02(-0.22%)
Oct 05, 2017	10.09	10.12	10.09	10.11	404,060	+0.01(+0.07%)
Oct 04, 2017	10.07	10.10	10.06	10.10	599,571	+0.01(+0.07%)
Oct 03, 2017	10.13	10.13	10.08	10.09	694,488	-0.03(-0.29%)
Oct 02, 2017	10.15	10.17	10.12	10.12	512,030	-0.01(-0.07%)
Sep 29, 2017	10.13	10.15	10.11	10.13	527,953	-0.01(-0.07%)
Sep 28, 2017	10.09	10.14	10.08	10.14	715,855	+0.01(+0.14%)
Sep 27, 2017	10.15	10.15	10.10	10.12	709,773	-0.05(-0.50%)
Sep 26, 2017	10.18	10.19	10.17	10.18	456,098	-0.01(-0.07%)
Sep 25, 2017	10.17	10.19	10.16	10.18	395,705	+0.02(+0.22%)
Sep 22, 2017	10.16	10.18	10.14	10.16	588,571	+0.00(+0.00%)
Sep 21, 2017	10.19	10.20	10.12	10.16	1,060,641	-0.04(-0.43%)
Sep 20, 2017	10.24	10.26	10.18	10.20	1,058,488	-0.05(-0.50%)
Sep 19, 2017	10.21	10.26	10.21	10.26	1,054,582	+0.04(+0.36%)
Sep 18, 2017	10.20	10.22	10.18	10.22	1,385,836	+0.01(+0.14%)
Sep 15, 2017	10.20	10.23	10.19	10.20	1,459,507	-0.04(-0.36%)
Sep 14, 2017	10.25	10.27	10.19	10.24	2,566,915	-0.07(-0.65%)
Sep 13, 2017	10.30	10.33	10.30	10.31	463,412	-0.01(-0.14%)
Sep 12, 2017	10.30	10.32	10.29	10.32	575,847	+0.02(+0.21%)
Sep 11, 2017	10.29	10.31	10.26	10.30	762,859	+0.01(+0.14%)
Sep 08, 2017	10.21	10.29	10.21	10.29	795,686	+0.06(+0.57%)
Sep 07, 2017	10.18	10.23	10.18	10.23	555,301	+0.05(+0.50%)
Sep 06, 2017	10.19	10.19	10.14	10.18	375,722	-0.01(-0.14%)
Sep 05, 2017	10.20	10.21	10.10	10.19	1,285,187	-0.01(-0.07%)
Sep 01, 2017	10.21	10.22	10.19	10.20	445,372	+0.01(+0.07%)
Aug 31, 2017	10.18	10.21	10.18	10.19	455,338	+0.02(+0.22%)
Aug 30, 2017	10.17	10.21	10.16	10.17	514,201	+0.00(+0.00%)
Aug 29, 2017	10.14	10.19	10.14	10.17	547,728	+0.05(+0.50%)
Aug 28, 2017	10.10	10.13	10.10	10.12	532,042	+0.01(+0.14%)
Aug 25, 2017	10.13	10.13	10.09	10.10	531,207	-0.01(-0.14%)
Aug 24, 2017	10.13	10.15	10.11	10.12	492,927	-0.01(-0.07%)
Aug 23, 2017	10.13	10.15	10.08	10.13	852,353	+0.01(+0.07%)
Aug 22, 2017	10.14	10.14	10.10	10.12	633,523	+0.00(+0.00%)
Aug 21, 2017	10.13	10.14	10.11	10.12	587,509	-0.01(-0.07%)
Aug 18, 2017	10.10	10.13	10.08	10.13	553,345	+0.01(+0.07%)
Aug 17, 2017	10.12	10.15	10.10	10.12	405,170	-0.01(-0.07%)
Aug 16, 2017	10.05	10.13	10.03	10.13	397,705	+0.07(+0.72%)
Aug 15, 2017	10.05	10.07	10.02	10.05	415,484	+0.00(+0.00%)
Aug 14, 2017	10.07	10.10	10.05	10.05	498,935	-0.01(-0.14%)
Aug 11, 2017	9.980	10.10	9.959	10.07	620,969	+0.07(+0.67%)
Aug 10, 2017	10.02	10.03	9.965	10.00	755,300	-0.01(-0.07%)
Aug 09, 2017	10.07	10.08	10.00	10.01	492,743	-0.05(-0.50%)
Aug 08, 2017	10.08	10.09	10.03	10.06	544,234	-0.03(-0.29%)
Aug 07, 2017	10.10	10.12	10.07	10.09	635,805	+0.00(+0.00%)
Aug 04, 2017	10.15	10.15	10.09	10.09	630,586	-0.07(-0.64%)
Aug 03, 2017	10.15	10.15	10.14	10.15	819,827	+0.01(+0.14%)
Aug 02, 2017	10.15	10.17	10.13	10.14	691,625	+0.00(+0.00%)