Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	88.84	89.66	79.84	83.40	1,991,934	-8.78(-9.53%)
Oct 30, 2017	92.85	93.52	90.56	92.18	665,757	-0.60(-0.65%)
Oct 27, 2017	91.11	92.89	89.44	92.78	605,615	+2.78(+3.08%)
Oct 26, 2017	89.72	90.58	88.81	90.00	418,050	+0.64(+0.72%)
Oct 25, 2017	89.86	90.33	87.34	89.36	336,791	-0.79(-0.87%)
Oct 24, 2017	89.01	90.66	88.90	90.15	356,692	+1.53(+1.72%)
Oct 23, 2017	88.64	90.04	88.09	88.62	446,386	-0.19(-0.21%)
Oct 20, 2017	89.48	89.72	88.60	88.81	422,557	+0.42(+0.48%)
Oct 19, 2017	88.09	88.75	85.64	88.39	430,584	-0.54(-0.61%)
Oct 18, 2017	88.31	89.13	86.63	88.93	446,712	+0.95(+1.09%)
Oct 17, 2017	87.29	88.35	87.00	87.97	304,116	+0.22(+0.25%)
Oct 16, 2017	87.61	88.47	86.41	87.76	442,822	+0.77(+0.88%)
Oct 13, 2017	85.86	87.27	84.99	86.99	476,622	+2.23(+2.64%)
Oct 12, 2017	83.18	85.30	83.14	84.76	495,271	+1.55(+1.86%)
Oct 11, 2017	82.36	83.60	82.34	83.21	195,295	+0.41(+0.50%)
Oct 10, 2017	83.23	83.57	81.58	82.80	223,524	+0.22(+0.26%)
Oct 09, 2017	81.99	82.76	81.94	82.58	197,158	+0.59(+0.72%)
Oct 06, 2017	81.41	82.69	80.93	81.99	295,470	+0.22(+0.26%)
Oct 05, 2017	81.65	82.00	80.61	81.77	339,352	+0.41(+0.51%)
Oct 04, 2017	81.55	82.03	80.72	81.36	263,146	-0.10(-0.12%)
Oct 03, 2017	81.79	82.43	80.28	81.46	449,859	-0.32(-0.39%)
Oct 02, 2017	80.58	81.89	79.85	81.77	726,216	+2.27(+2.86%)
Sep 29, 2017	77.34	79.59	77.00	79.50	496,767	+2.40(+3.12%)
Sep 28, 2017	75.71	77.14	74.64	77.10	406,294	+1.37(+1.81%)
Sep 27, 2017		76.40		75.73	606,485	+4.43(+6.21%)
Sep 26, 2017	72.95	73.18	70.62	71.30	399,555	-1.20(-1.66%)
Sep 25, 2017	74.67	74.74	72.19	72.50	353,536	-2.45(-3.27%)
Sep 22, 2017	72.58	75.17	72.38	74.95	317,919	+2.25(+3.10%)
Sep 21, 2017	73.28	73.47	71.57	72.70	376,659	-0.53(-0.73%)
Sep 20, 2017	75.87	75.97	72.65	73.23	388,847	-2.70(-3.55%)
Sep 19, 2017	77.10	77.62	75.70	75.93	565,781	-1.17(-1.52%)
Sep 18, 2017	74.60	77.25	74.60	77.10	442,776	+2.50(+3.35%)
Sep 15, 2017	73.80	74.88	73.32	74.60	447,743	+0.49(+0.66%)
Sep 14, 2017	73.45	74.97	73.45	74.10	199,013	+0.30(+0.40%)
Sep 13, 2017	73.53	74.20	72.61	73.81	193,500	-0.11(-0.15%)
Sep 12, 2017	72.95	74.02	72.74	73.92	249,503	+1.08(+1.49%)
Sep 11, 2017	71.40	73.13	71.37	72.83	276,746	+2.38(+3.38%)
Sep 08, 2017	72.05	72.06	70.37	70.45	224,118	-2.08(-2.86%)
Sep 07, 2017	71.82	72.69	71.16	72.53	208,059	+0.81(+1.13%)
Sep 06, 2017	72.08	72.56	70.80	71.72	384,863	-0.17(-0.23%)
Sep 05, 2017		73.34	70.90	71.89	280,771	-1.51(-2.05%)
Sep 01, 2017	72.84	73.57	72.16	73.40	229,106	+1.00(+1.39%)
Aug 31, 2017	72.28	72.72	71.87	72.39	248,979	+0.47(+0.66%)
Aug 30, 2017	70.75	72.15	70.67	71.92	166,418	+1.17(+1.66%)
Aug 29, 2017	69.07	71.10	68.91	70.75	288,282	+0.75(+1.07%)
Aug 28, 2017	69.72	70.05	69.12	70.00	233,984	+0.56(+0.81%)
Aug 25, 2017	70.58	70.58	68.93	69.44	211,366	-0.68(-0.97%)
Aug 24, 2017	69.83	70.57	69.15	70.12	215,818	+0.69(+0.99%)
Aug 23, 2017	70.41	70.78	69.22	69.43	233,795	-1.84(-2.58%)
Aug 22, 2017	69.47	71.41	69.22	71.27	267,439	+2.26(+3.28%)
Aug 21, 2017	69.98	70.36	68.17	69.01	247,589	-0.96(-1.38%)
Aug 18, 2017	69.12	70.31	69.12	69.97	290,634	+0.70(+1.01%)
Aug 17, 2017	70.81	71.51	69.21	69.27	220,935	-2.04(-2.86%)
Aug 16, 2017	70.96	72.15	70.64	71.31	241,158	+0.59(+0.84%)
Aug 15, 2017	71.72	71.96	70.63	70.72	242,253	-0.76(-1.06%)
Aug 14, 2017	70.99	71.58	70.66	71.48	366,758	+1.42(+2.02%)
Aug 11, 2017	68.42	70.26	68.38	70.06	348,454	+1.69(+2.48%)
Aug 10, 2017	68.52	69.39	68.19	68.37	481,013	-0.75(-1.08%)
Aug 09, 2017	68.65	69.99	68.09	69.11	501,219	-0.50(-0.72%)
Aug 08, 2017	70.11	71.22	69.49	69.62	440,600	-0.62(-0.88%)
Aug 07, 2017	68.57	70.55	68.27	70.24	471,344	+2.01(+2.94%)
Aug 04, 2017		68.74	66.32	68.23	641,542	+0.77(+1.14%)
Aug 03, 2017	69.48	70.46	67.34	67.46	531,600	-2.10(-3.01%)
Aug 02, 2017	71.45	71.83	68.74	69.56	542,618	-1.70(-2.39%)