Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	23.85	25.35	23.85	25.15	9,189	+1.40(+5.89%)
Oct 30, 2017	25.70	25.70	23.65	23.75	12,783	-0.80(-3.26%)
Oct 27, 2017	25.10	25.10	23.95	24.55	9,506	-0.50(-2.00%)
Oct 26, 2017	24.75	25.05	24.75	25.05	3,979	-0.65(-2.53%)
Oct 25, 2017	25.50	25.75	25.50	25.70	7,930	-0.15(-0.58%)
Oct 24, 2017	26.00	26.07	25.85	25.85	12,101	+0.15(+0.58%)
Oct 23, 2017	25.65	25.90	25.65	25.70	7,421	-0.30(-1.15%)
Oct 20, 2017	26.10	26.10	25.85	26.00	11,514	+0.00(+0.00%)
Oct 19, 2017	25.85	26.00	25.80	26.00	7,924	+0.00(+0.00%)
Oct 18, 2017	25.90	26.15	25.90	26.00	28,656	+0.10(+0.39%)
Oct 17, 2017	25.90	25.90	25.75	25.90	9,295	+0.00(+0.00%)
Oct 16, 2017	25.80	26.10	25.80	25.90	17,116	+0.00(+0.00%)
Oct 13, 2017	26.00	26.00	25.75	25.90	6,621	+0.05(+0.19%)
Oct 12, 2017	25.95	26.08	25.85	25.85	17,227	-0.10(-0.39%)
Oct 11, 2017	24.61	26.05	24.61	25.95	5,002	-0.05(-0.19%)
Oct 10, 2017	25.50	26.10	25.45	26.00	8,835	+0.55(+2.16%)
Oct 09, 2017	25.70	25.70	24.95	25.45	5,855	-0.25(-0.97%)
Oct 06, 2017	25.61	25.80	25.45	25.70	10,910	+0.10(+0.39%)
Oct 05, 2017	25.50	25.60	25.40	25.60	7,651	-0.35(-1.35%)
Oct 04, 2017	24.94	26.10	24.94	25.95	32,688	+0.75(+2.98%)
Oct 03, 2017	25.25	25.30	25.10	25.20	11,655	-0.20(-0.79%)
Oct 02, 2017	25.40	25.50	25.00	25.40	11,054	+0.20(+0.79%)
Sep 29, 2017	25.35	25.40	25.20	25.20	18,308	-0.10(-0.40%)
Sep 28, 2017	25.35	25.45	25.20	25.30	10,900	-0.05(-0.20%)
Sep 27, 2017	25.20	25.40	25.00	25.35	14,498	+0.00(+0.00%)
Sep 26, 2017	25.10	25.62	25.10	25.35	7,249	+0.05(+0.20%)
Sep 25, 2017	25.10	25.55	24.65	25.30	22,280	-0.10(-0.39%)
Sep 22, 2017	24.25	25.65	24.05	25.40	36,973	+1.20(+4.96%)
Sep 21, 2017	23.35	24.26	23.35	24.20	12,166	+0.00(+0.00%)
Sep 20, 2017	23.65	24.25	23.00	24.20	23,798	+0.85(+3.64%)
Sep 19, 2017	22.40	23.45	22.40	23.35	6,167	+0.00(+0.00%)
Sep 18, 2017	22.90	23.60	22.20	23.35	12,434	+0.55(+2.41%)
Sep 15, 2017	24.25	24.40	22.80	22.80	46,878	-1.40(-5.79%)
Sep 14, 2017	23.66	24.30	23.66	24.20	7,577	-0.05(-0.21%)
Sep 13, 2017	24.20	24.35	24.00	24.25	21,841	+0.10(+0.41%)
Sep 12, 2017	23.75	24.30	23.70	24.15	17,229	+0.40(+1.68%)
Sep 11, 2017	23.75	23.75	23.60	23.75	8,733	+0.30(+1.28%)
Sep 08, 2017	23.45	23.75	23.45	23.45	7,793	+0.00(+0.00%)
Sep 07, 2017	23.35	23.70	23.30	23.45	6,407	+0.00(+0.00%)
Sep 06, 2017	23.90	23.90	22.50	23.45	16,075	-0.50(-2.09%)
Sep 05, 2017	24.00	24.25	23.50	23.95	14,125	-0.25(-1.03%)
Sep 01, 2017	23.85	24.20	23.80	24.20	11,082	+0.35(+1.47%)
Aug 31, 2017	23.70	24.05	22.85	23.85	11,607	+0.00(+0.00%)
Aug 30, 2017	23.50	24.20	23.40	23.85	6,976	+0.25(+1.06%)
Aug 29, 2017	23.38	23.65	23.38	23.60	3,390	+0.30(+1.29%)
Aug 28, 2017	22.90	23.50	22.80	23.30	5,712	+0.60(+2.64%)
Aug 25, 2017	22.35	22.80	22.25	22.70	7,375	+0.15(+0.67%)
Aug 24, 2017		22.60	22.40	22.55	6,863	+0.15(+0.67%)
Aug 23, 2017	23.35	23.35	22.35	22.40	8,472	-0.70(-3.03%)
Aug 22, 2017	23.40	23.60	23.00	23.10	8,336	-0.50(-2.12%)
Aug 21, 2017	23.30	23.70	22.90	23.60	10,462	+0.35(+1.51%)
Aug 18, 2017	22.90	23.35	22.64	23.25	13,512	+0.05(+0.22%)
Aug 17, 2017	23.30	23.50	22.80	23.20	12,063	-0.30(-1.28%)
Aug 16, 2017	23.40	23.60	23.15	23.50	16,506	+0.05(+0.21%)
Aug 15, 2017	23.70	23.77	23.35	23.45	8,792	-0.25(-1.05%)
Aug 14, 2017	22.75	23.75	22.75	23.70	13,543	+0.72(+3.16%)
Aug 11, 2017	22.48	23.75	22.45	22.98	12,968	+0.08(+0.33%)
Aug 10, 2017	22.35	22.95	22.35	22.90	9,113	+0.20(+0.88%)
Aug 09, 2017	22.80	22.90	22.50	22.70	10,778	-0.35(-1.52%)
Aug 08, 2017	23.05	23.10	23.00	23.05	7,559	+0.00(+0.00%)
Aug 07, 2017	22.45	23.10	22.15	23.05	10,487	+0.80(+3.60%)
Aug 04, 2017	22.45	22.45	22.05	22.25	5,608	+0.05(+0.23%)
Aug 03, 2017	22.55	22.55	22.10	22.20	4,245	-0.20(-0.89%)
Aug 02, 2017	22.45	22.55	22.20	22.40	7,655	-0.15(-0.67%)