Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	44.37	44.37	44.36	44.36	2,204	+0.00(+0.00%)
Oct 30, 2017	44.34	44.36	44.31	44.36	7,690	-0.01(-0.02%)
Oct 27, 2017	44.36	44.36	44.32	44.36	11,678	+0.00(+0.01%)
Oct 26, 2017	44.36	44.36	44.36	44.36	1,261	+0.00(+0.01%)
Oct 25, 2017	44.30	44.36	44.30	44.36	17,415	+0.04(+0.08%)
Oct 24, 2017	44.36	44.36	44.32	44.32	5,705	-0.05(-0.10%)
Oct 23, 2017	44.36	44.36	44.32	44.36	3,512	+0.06(+0.14%)
Oct 20, 2017	44.36	44.36	44.30	44.30	7,578	-0.05(-0.12%)
Oct 19, 2017	44.36	44.36	44.34	44.36	1,353	+0.00(+0.01%)
Oct 17, 2017		44.35	44.35	44.35	26	+0.02(+0.04%)
Oct 16, 2017	44.35	44.35	44.33	44.33	2,574	+0.00(+0.00%)
Oct 13, 2017	44.35	44.35	44.33	44.33	3,808	-0.01(-0.03%)
Oct 12, 2017	44.34	44.35	44.34	44.35	656	+0.06(+0.14%)
Oct 11, 2017	44.33	44.33	44.28	44.29	2,388	-0.00(-0.00%)
Oct 10, 2017	44.28	44.29	44.28	44.29	3,808	+0.00(+0.01%)
Oct 09, 2017	44.29	44.30	44.28	44.28	475	+0.01(+0.01%)
Oct 05, 2017				44.28	60	-0.00(-0.00%)
Oct 04, 2017	44.29	44.33	44.28	44.28	1,293	-0.02(-0.05%)
Oct 03, 2017	44.33	44.33	44.30	44.30	3,322	-0.03(-0.06%)
Oct 02, 2017	44.28	44.33	44.28	44.33	3,511	+0.06(+0.13%)
Sep 29, 2017	44.29	44.29	44.26	44.27	1,133	-0.04(-0.09%)
Sep 27, 2017		44.31	44.31	44.31	0	+0.06(+0.14%)
Sep 26, 2017	44.25	44.25	44.25	44.25	5,745	-0.00(-0.00%)
Sep 20, 2017				44.25	185	-0.00(-0.01%)
Sep 19, 2017	44.30	44.30	44.26	44.26	870	-0.04(-0.08%)
Sep 14, 2017		44.29	44.29	44.29	0	+0.04(+0.09%)
Sep 13, 2017	44.25	44.25	44.25	44.25	386	-0.05(-0.12%)
Sep 12, 2017	44.24	44.30	44.24	44.30	3,784	+0.06(+0.14%)
Sep 11, 2017	44.27	44.27	44.24	44.24	1,062	+0.00(+0.00%)
Sep 08, 2017	44.24	44.24	44.24	44.24	239	-0.01(-0.02%)
Sep 07, 2017	44.25	44.25	44.25	44.25	1,477	+0.01(+0.02%)
Sep 06, 2017	44.30	44.30	44.24	44.24	18,930	-0.03(-0.07%)
Sep 01, 2017				44.27	9	+0.01(+0.02%)
Aug 31, 2017	44.25	44.27	44.25	44.26	2,099	+0.00(+0.01%)
Aug 30, 2017	44.26	44.26	44.26	44.26	1,544	+0.01(+0.02%)
Aug 29, 2017	44.25	44.26	44.25	44.25	2,586	-0.01(-0.02%)
Aug 28, 2017	44.26	44.26	44.26	44.26	1,401	+0.01(+0.02%)
Aug 25, 2017	44.25	44.27	44.25	44.25	2,770	+0.00(+0.00%)
Aug 24, 2017	44.25	44.25	44.25	44.25	229	+0.00(+0.00%)
Aug 23, 2017	44.25	44.25	44.25	44.25	840	-0.04(-0.08%)
Aug 22, 2017	44.25	44.29	44.25	44.28	958	+0.04(+0.10%)
Aug 21, 2017	44.24	44.26	44.24	44.24	1,022	-0.04(-0.08%)
Aug 18, 2017	44.28	44.28	44.28	44.28	226	-0.00(-0.00%)
Aug 17, 2017	44.25	44.28	44.25	44.28	887	+0.04(+0.08%)
Aug 16, 2017	44.24	44.26	44.24	44.24	3,605	-0.01(-0.02%)
Aug 15, 2017	44.24	44.26	44.24	44.25	2,102	+0.00(+0.00%)
Aug 14, 2017	44.24	44.25	44.24	44.25	1,624	-0.03(-0.08%)
Aug 11, 2017	44.24	44.28	44.24	44.28	1,100	+0.04(+0.10%)
Aug 09, 2017		44.24	44.24	44.24	0	+0.00(+0.01%)
Aug 08, 2017	44.23	44.24	44.23	44.24	248	+0.00(+0.00%)
Aug 07, 2017	44.24	44.24	44.24	44.24	172	+0.00(+0.01%)
Aug 04, 2017	44.28	44.28	44.23	44.23	3,516	-0.03(-0.08%)
Aug 03, 2017	44.22	44.27	44.22	44.27	4,297	+0.04(+0.10%)
Aug 02, 2017	44.22	44.26	44.22	44.22	647	+0.01(+0.02%)