Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	45.85	45.98	45.82	45.89	124,425	+0.11(+0.24%)
Oct 30, 2017	45.87	45.87	45.76	45.78	182,140	-0.08(-0.18%)
Oct 27, 2017	45.75	45.87	45.66	45.87	36,400	+0.21(+0.46%)
Oct 26, 2017	45.69	45.73	45.60	45.65	74,240	+0.09(+0.20%)
Oct 25, 2017	45.69	45.71	45.40	45.56	58,908	-0.21(-0.46%)
Oct 24, 2017	45.73	45.81	45.72	45.77	56,383	+0.05(+0.11%)
Oct 23, 2017	45.90	45.90	45.70	45.72	38,444	-0.10(-0.21%)
Oct 20, 2017	45.83	45.86	45.73	45.82	45,514	+0.11(+0.23%)
Oct 19, 2017	45.65	45.74	45.60	45.71	56,290	-0.11(-0.24%)
Oct 18, 2017	45.77	45.85	45.76	45.82	47,876	+0.05(+0.11%)
Oct 17, 2017	45.70	45.77	45.67	45.77	39,547	-0.05(-0.11%)
Oct 16, 2017	45.84	45.86	45.74	45.82	53,375	+0.01(+0.02%)
Oct 13, 2017	45.83	45.95	45.74	45.81	75,261	+0.16(+0.35%)
Oct 12, 2017	45.70	45.71	45.62	45.65	47,192	-0.03(-0.06%)
Oct 11, 2017	45.59	45.68	45.58	45.68	47,242	+0.08(+0.19%)
Oct 10, 2017	45.50	45.60	45.46	45.60	47,554	+0.22(+0.48%)
Oct 09, 2017	45.49	45.49	45.28	45.38	61,321	-0.04(-0.09%)
Oct 06, 2017	45.34	45.42	45.31	45.42	62,250	-0.03(-0.07%)
Oct 05, 2017	45.43	45.47	45.33	45.45	94,263	+0.18(+0.39%)
Oct 04, 2017	45.35	45.38	45.24	45.27	63,771	-0.07(-0.15%)
Oct 03, 2017	45.27	45.34	45.22	45.34	50,343	+0.15(+0.33%)
Oct 02, 2017	45.13	45.19	45.08	45.19	55,057	+0.08(+0.17%)
Sep 29, 2017	44.98	45.12	44.93	45.12	50,600	+0.19(+0.41%)
Sep 28, 2017	44.96	44.96	44.81	44.93	35,179	+0.13(+0.28%)
Sep 27, 2017	44.76	44.91	44.68	44.81	57,290	+0.02(+0.04%)
Sep 26, 2017	44.85	44.87	44.73	44.79	37,779	-0.04(-0.09%)
Sep 25, 2017	44.86	44.93	44.71	44.83	35,854	-0.10(-0.23%)
Sep 22, 2017	44.91	44.98	44.88	44.93	38,465	-0.02(-0.04%)
Sep 21, 2017	44.97	45.00	44.88	44.95	37,910	-0.02(-0.04%)
Sep 20, 2017	45.10	45.11	44.79	44.97	44,684	-0.11(-0.24%)
Sep 19, 2017	45.05	45.07	44.98	45.07	54,042	+0.08(+0.19%)
Sep 18, 2017	44.94	45.03	44.91	44.99	56,898	+0.08(+0.19%)
Sep 15, 2017	44.86	44.91	44.78	44.91	58,846	+0.05(+0.11%)
Sep 14, 2017	44.72	44.86	44.70	44.86	56,937	+0.03(+0.08%)
Sep 13, 2017	44.84	44.85	44.75	44.82	40,426	-0.04(-0.09%)
Sep 12, 2017	45.02	45.02	44.81	44.86	39,691	+0.07(+0.15%)
Sep 11, 2017	44.70	44.83	44.67	44.80	38,306	+0.37(+0.83%)
Sep 08, 2017	44.48	44.52	44.43	44.43	24,583	-0.08(-0.19%)
Sep 07, 2017	44.53	44.53	44.43	44.51	36,442	+0.15(+0.34%)
Sep 06, 2017	44.36	44.39	44.28	44.36	40,731	+0.13(+0.29%)
Sep 05, 2017	44.43	44.43	44.08	44.23	77,758	-0.24(-0.55%)
Sep 01, 2017	44.50	44.50	44.41	44.48	45,320	+0.07(+0.15%)
Aug 31, 2017	44.28	44.43	44.23	44.41	178,929	+0.26(+0.59%)
Aug 30, 2017	44.03	44.16	44.01	44.15	37,749	+0.12(+0.27%)
Aug 29, 2017	43.85	44.10	43.85	44.03	48,103	-0.03(-0.06%)
Aug 28, 2017	44.17	44.17	44.03	44.06	37,224	-0.03(-0.08%)
Aug 25, 2017	44.08	44.18	44.06	44.09	184,717	+0.16(+0.36%)
Aug 24, 2017	44.06	44.06	43.91	43.93	31,398	-0.07(-0.15%)
Aug 23, 2017	43.95	44.03	43.91	44.00	31,747	-0.04(-0.10%)
Aug 22, 2017	43.88	44.06	43.78	44.04	78,302	+0.29(+0.65%)
Aug 21, 2017	43.74	43.79	43.65	43.75	49,098	+0.01(+0.02%)
Aug 18, 2017	43.72	43.85	43.64	43.74	84,540	+0.06(+0.13%)
Aug 17, 2017	44.06	44.09	43.67	43.69	44,744	-0.49(-1.11%)
Aug 16, 2017	44.08	44.18	44.08	44.17	28,110	+0.21(+0.48%)
Aug 15, 2017	44.13	44.13	43.93	43.96	52,573	-0.13(-0.29%)
Aug 14, 2017	43.98	44.10	43.96	44.09	40,268	+0.35(+0.79%)
Aug 11, 2017	43.69	43.80	43.65	43.74	49,609	+0.03(+0.06%)
Aug 10, 2017	44.07	44.09	43.71	43.72	39,680	-0.51(-1.15%)
Aug 09, 2017	44.17	44.23	44.07	44.23	490,797	-0.08(-0.18%)
Aug 08, 2017	44.38	44.53	44.25	44.31	82,771	-0.08(-0.17%)
Aug 07, 2017	44.39	44.44	44.35	44.38	48,661	-0.02(-0.04%)
Aug 04, 2017	44.36	44.40	44.28	44.40	45,902	+0.06(+0.13%)
Aug 03, 2017	44.35	44.36	44.27	44.34	45,098	-0.03(-0.08%)
Aug 02, 2017	44.32	44.38	44.25	44.38	31,832	+0.06(+0.13%)