Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	356.25	365.76	350.00	355.00	5,889	+1.25(+0.35%)
Oct 30, 2017	336.25	371.25	336.25	353.75	7,559	+13.75(+4.04%)
Oct 27, 2017	338.75	347.50	335.00	340.00	4,084	+1.25(+0.37%)
Oct 26, 2017	353.75	353.75	332.50	338.75	11,115	-16.25(-4.58%)
Oct 25, 2017	373.75	375.25	353.75	355.00	6,733	-20.00(-5.33%)
Oct 24, 2017	365.00	378.75	360.00	375.00	4,473	+10.00(+2.74%)
Oct 23, 2017	363.75	381.02	360.62	365.00	7,266	+0.00(+0.00%)
Oct 20, 2017	360.00	366.25	355.00	365.00	3,487	+6.25(+1.74%)
Oct 19, 2017	352.50	365.40	348.75	358.75	5,010	+1.25(+0.35%)
Oct 18, 2017	368.75	368.75	353.75	357.50	3,814	-6.25(-1.72%)
Oct 17, 2017	363.75	371.25	361.25	363.75	3,683	+0.00(+0.00%)
Oct 16, 2017	358.75	378.75	358.75	363.75	4,232	+1.25(+0.34%)
Oct 13, 2017	372.50	372.50	357.50	362.50	7,111	-7.50(-2.03%)
Oct 12, 2017	376.25	380.00	363.75	370.00	10,077	-8.75(-2.31%)
Oct 11, 2017	382.50	387.50	376.25	378.75	4,058	-1.25(-0.33%)
Oct 10, 2017	387.50	388.75	373.75	380.00	6,249	-5.00(-1.30%)
Oct 09, 2017	402.50	404.38	382.50	385.00	5,944	-20.00(-4.94%)
Oct 06, 2017	418.75	422.50	397.50	405.00	7,959	-18.75(-4.42%)
Oct 05, 2017	427.50	436.25	415.00	423.75	4,426	+0.00(+0.00%)
Oct 04, 2017	415.00	432.50	411.25	423.75	4,248	+7.50(+1.80%)
Oct 03, 2017	436.25	436.25	415.00	416.25	5,514	-16.25(-3.76%)
Oct 02, 2017	417.50	432.50	407.50	432.50	11,885	+18.75(+4.53%)
Sep 29, 2017	410.00	415.00	400.00	413.75	8,308	+8.75(+2.16%)
Sep 28, 2017	425.00	430.00	402.50	405.00	8,663	-21.25(-4.99%)
Sep 27, 2017	422.50	435.00	411.25	426.25	6,750	+7.50(+1.79%)
Sep 26, 2017	400.00	421.25	396.25	418.75	7,004	+20.00(+5.02%)
Sep 25, 2017	388.75	403.75	388.75	398.75	6,760	+7.50(+1.92%)
Sep 22, 2017	390.00	395.62	380.00	391.25	7,716	+2.50(+0.64%)
Sep 21, 2017	390.00	402.50	386.25	388.75	5,971	-1.25(-0.32%)
Sep 20, 2017	393.75	395.00	381.25	390.00	6,853	-1.25(-0.32%)
Sep 19, 2017	390.00	392.50	383.75	391.25	3,271	+3.75(+0.97%)
Sep 18, 2017	391.25	403.75	385.00	387.50	7,917	-3.75(-0.96%)
Sep 15, 2017	382.50	393.75	368.75	391.25	11,537	+5.00(+1.29%)
Sep 14, 2017	385.00	395.36	381.25	386.25	6,001	+1.25(+0.32%)
Sep 13, 2017		390.21	371.25	385.00	7,930	+6.25(+1.65%)
Sep 12, 2017	368.75	382.50	363.75	378.75	6,387	+13.75(+3.77%)
Sep 11, 2017		385.00	360.00	365.00	5,652	-5.00(-1.35%)
Sep 08, 2017	375.00	381.25	368.12	370.00	2,804	-6.25(-1.66%)
Sep 07, 2017	376.25	382.62	363.75	376.25	7,066	-1.25(-0.33%)
Sep 06, 2017	378.75	386.25	370.00	377.50	4,982	+1.25(+0.33%)
Sep 05, 2017	381.25	385.00	368.12	376.25	4,967	-5.00(-1.31%)
Sep 01, 2017	395.00	395.00	371.25	381.25	9,315	-12.50(-3.17%)
Aug 31, 2017	370.00	398.75	367.50	393.75	12,548	+26.25(+7.14%)
Aug 30, 2017	375.00	378.75	363.75	367.50	5,021	-7.50(-2.00%)
Aug 29, 2017	360.00	380.16	356.10	375.00	10,383	+12.50(+3.45%)
Aug 28, 2017	350.00	370.00	346.25	362.50	10,455	+16.25(+4.69%)
Aug 25, 2017	350.00	357.50	342.50	346.25	3,945	+1.25(+0.36%)
Aug 24, 2017	338.75	353.75	336.25	345.00	7,635	+7.50(+2.22%)
Aug 23, 2017	335.00	347.40	331.25	337.50	4,991	-3.75(-1.10%)
Aug 22, 2017	331.25	347.50	330.00	341.25	6,502	+10.00(+3.02%)
Aug 21, 2017	332.50	346.25	325.00	331.25	6,127	-2.50(-0.75%)
Aug 18, 2017	337.50	342.50	328.75	333.75	7,052	-7.50(-2.20%)
Aug 17, 2017	357.50	364.25	340.00	341.25	9,436	-17.50(-4.88%)
Aug 16, 2017	357.50	372.50	351.25	358.75	7,814	+2.50(+0.70%)
Aug 15, 2017	368.75	376.25	353.75	356.25	5,532	-17.50(-4.68%)
Aug 14, 2017	371.25	375.00	365.00	373.75	6,617	+5.00(+1.36%)
Aug 11, 2017	365.00	370.00	357.50	368.75	5,878	+6.25(+1.72%)
Aug 10, 2017	360.00	382.50	357.62	362.50	11,210	+0.00(+0.00%)
Aug 09, 2017	363.75	372.50	358.75	362.50	16,881	-7.50(-2.03%)
Aug 08, 2017	390.00	390.00	365.67	370.00	15,315	-18.75(-4.82%)
Aug 07, 2017	382.50	391.25	381.25	388.75	4,497	+6.25(+1.63%)
Aug 04, 2017		383.75	370.00	382.50	6,601	+10.00(+2.68%)
Aug 03, 2017	368.75	379.33	366.88	372.50	5,752	+3.75(+1.02%)
Aug 02, 2017	368.75	375.00	363.75	368.75	7,537	+0.00(+0.00%)