Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 356.25 365.76 350.00 355.00 5,889 +1.25(+0.35%)
Oct 30, 2017 336.25 371.25 336.25 353.75 7,559 +13.75(+4.04%)
Oct 27, 2017 338.75 347.50 335.00 340.00 4,084 +1.25(+0.37%)
Oct 26, 2017 353.75 353.75 332.50 338.75 11,115 -16.25(-4.58%)
Oct 25, 2017 373.75 375.25 353.75 355.00 6,733 -20.00(-5.33%)
Oct 24, 2017 365.00 378.75 360.00 375.00 4,473 +10.00(+2.74%)
Oct 23, 2017 363.75 381.02 360.62 365.00 7,266 +0.00(+0.00%)
Oct 20, 2017 360.00 366.25 355.00 365.00 3,487 +6.25(+1.74%)
Oct 19, 2017 352.50 365.40 348.75 358.75 5,010 +1.25(+0.35%)
Oct 18, 2017 368.75 368.75 353.75 357.50 3,814 -6.25(-1.72%)
Oct 17, 2017 363.75 371.25 361.25 363.75 3,683 +0.00(+0.00%)
Oct 16, 2017 358.75 378.75 358.75 363.75 4,232 +1.25(+0.34%)
Oct 13, 2017 372.50 372.50 357.50 362.50 7,111 -7.50(-2.03%)
Oct 12, 2017 376.25 380.00 363.75 370.00 10,077 -8.75(-2.31%)
Oct 11, 2017 382.50 387.50 376.25 378.75 4,058 -1.25(-0.33%)
Oct 10, 2017 387.50 388.75 373.75 380.00 6,249 -5.00(-1.30%)
Oct 09, 2017 402.50 404.38 382.50 385.00 5,944 -20.00(-4.94%)
Oct 06, 2017 418.75 422.50 397.50 405.00 7,959 -18.75(-4.42%)
Oct 05, 2017 427.50 436.25 415.00 423.75 4,426 +0.00(+0.00%)
Oct 04, 2017 415.00 432.50 411.25 423.75 4,248 +7.50(+1.80%)
Oct 03, 2017 436.25 436.25 415.00 416.25 5,514 -16.25(-3.76%)
Oct 02, 2017 417.50 432.50 407.50 432.50 11,885 +18.75(+4.53%)
Sep 29, 2017 410.00 415.00 400.00 413.75 8,308 +8.75(+2.16%)
Sep 28, 2017 425.00 430.00 402.50 405.00 8,663 -21.25(-4.99%)
Sep 27, 2017 422.50 435.00 411.25 426.25 6,750 +7.50(+1.79%)
Sep 26, 2017 400.00 421.25 396.25 418.75 7,004 +20.00(+5.02%)
Sep 25, 2017 388.75 403.75 388.75 398.75 6,760 +7.50(+1.92%)
Sep 22, 2017 390.00 395.62 380.00 391.25 7,716 +2.50(+0.64%)
Sep 21, 2017 390.00 402.50 386.25 388.75 5,971 -1.25(-0.32%)
Sep 20, 2017 393.75 395.00 381.25 390.00 6,853 -1.25(-0.32%)
Sep 19, 2017 390.00 392.50 383.75 391.25 3,271 +3.75(+0.97%)
Sep 18, 2017 391.25 403.75 385.00 387.50 7,917 -3.75(-0.96%)
Sep 15, 2017 382.50 393.75 368.75 391.25 11,537 +5.00(+1.29%)
Sep 14, 2017 385.00 395.36 381.25 386.25 6,001 +1.25(+0.32%)
Sep 13, 2017 390.21 371.25 385.00 7,930 +6.25(+1.65%)
Sep 12, 2017 368.75 382.50 363.75 378.75 6,387 +13.75(+3.77%)
Sep 11, 2017 385.00 360.00 365.00 5,652 -5.00(-1.35%)
Sep 08, 2017 375.00 381.25 368.12 370.00 2,804 -6.25(-1.66%)
Sep 07, 2017 376.25 382.62 363.75 376.25 7,066 -1.25(-0.33%)
Sep 06, 2017 378.75 386.25 370.00 377.50 4,982 +1.25(+0.33%)
Sep 05, 2017 381.25 385.00 368.12 376.25 4,967 -5.00(-1.31%)
Sep 01, 2017 395.00 395.00 371.25 381.25 9,315 -12.50(-3.17%)
Aug 31, 2017 370.00 398.75 367.50 393.75 12,548 +26.25(+7.14%)
Aug 30, 2017 375.00 378.75 363.75 367.50 5,021 -7.50(-2.00%)
Aug 29, 2017 360.00 380.16 356.10 375.00 10,383 +12.50(+3.45%)
Aug 28, 2017 350.00 370.00 346.25 362.50 10,455 +16.25(+4.69%)
Aug 25, 2017 350.00 357.50 342.50 346.25 3,945 +1.25(+0.36%)
Aug 24, 2017 338.75 353.75 336.25 345.00 7,635 +7.50(+2.22%)
Aug 23, 2017 335.00 347.40 331.25 337.50 4,991 -3.75(-1.10%)
Aug 22, 2017 331.25 347.50 330.00 341.25 6,502 +10.00(+3.02%)
Aug 21, 2017 332.50 346.25 325.00 331.25 6,127 -2.50(-0.75%)
Aug 18, 2017 337.50 342.50 328.75 333.75 7,052 -7.50(-2.20%)
Aug 17, 2017 357.50 364.25 340.00 341.25 9,436 -17.50(-4.88%)
Aug 16, 2017 357.50 372.50 351.25 358.75 7,814 +2.50(+0.70%)
Aug 15, 2017 368.75 376.25 353.75 356.25 5,532 -17.50(-4.68%)
Aug 14, 2017 371.25 375.00 365.00 373.75 6,617 +5.00(+1.36%)
Aug 11, 2017 365.00 370.00 357.50 368.75 5,878 +6.25(+1.72%)
Aug 10, 2017 360.00 382.50 357.62 362.50 11,210 +0.00(+0.00%)
Aug 09, 2017 363.75 372.50 358.75 362.50 16,881 -7.50(-2.03%)
Aug 08, 2017 390.00 390.00 365.67 370.00 15,315 -18.75(-4.82%)
Aug 07, 2017 382.50 391.25 381.25 388.75 4,497 +6.25(+1.63%)
Aug 04, 2017 383.75 370.00 382.50 6,601 +10.00(+2.68%)
Aug 03, 2017 368.75 379.33 366.88 372.50 5,752 +3.75(+1.02%)
Aug 02, 2017 368.75 375.00 363.75 368.75 7,537 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.