Western Digital (NQ: WDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	78.63	82.19	78.20	81.38	6,209,697	+3.17(+4.06%)
Oct 30, 2017	79.28	80.31	77.96	78.21	5,639,291	-1.20(-1.52%)
Oct 27, 2017	80.55	80.80	76.87	79.41	8,539,518	-2.07(-2.54%)
Oct 26, 2017	79.93	81.74	79.79	81.48	4,737,384	+1.91(+2.39%)
Oct 25, 2017	79.77	80.40	78.87	79.58	3,084,717	-0.55(-0.68%)
Oct 24, 2017	80.52	81.41	79.86	80.12	2,832,794	-0.09(-0.11%)
Oct 23, 2017	82.05	82.35	80.18	80.21	5,265,642	+1.44(+1.83%)
Oct 20, 2017	78.74	79.97	78.40	78.77	3,032,574	+0.85(+1.09%)
Oct 19, 2017	78.00	78.13	76.77	77.93	2,299,961	-0.02(-0.02%)
Oct 18, 2017	78.14	78.66	77.26	77.94	3,797,503	-0.26(-0.33%)
Oct 17, 2017	78.83	79.22	77.70	78.20	3,279,992	-0.96(-1.21%)
Oct 16, 2017	79.99	80.06	78.88	79.16	2,954,601	-0.88(-1.10%)
Oct 13, 2017	78.92	80.45	78.49	80.04	5,841,650	+1.86(+2.38%)
Oct 12, 2017	78.04	78.62	77.67	78.18	2,370,141	+0.13(+0.16%)
Oct 11, 2017	78.39	79.29	77.95	78.05	3,202,927	-0.36(-0.45%)
Oct 10, 2017	78.04	79.11	77.49	78.41	4,168,138	+1.59(+2.06%)
Oct 09, 2017	76.90	77.05	76.29	76.82	2,242,757	+0.38(+0.50%)
Oct 06, 2017	76.10	78.10	75.67	76.44	3,828,216	+0.25(+0.32%)
Oct 05, 2017	75.67	77.02	74.89	76.19	6,012,740	-0.70(-0.91%)
Oct 04, 2017	75.52	77.34	75.33	76.90	3,739,834	+1.23(+1.63%)
Oct 03, 2017	75.87	76.21	75.05	75.67	5,017,396	-0.36(-0.47%)
Oct 02, 2017	77.34	77.49	75.26	76.02	8,229,369	-2.74(-3.48%)
Sep 29, 2017	78.86	79.33	78.22	78.77	4,095,090	-0.28(-0.36%)
Sep 28, 2017	79.54	80.07	77.77	79.05	5,222,529	-1.38(-1.71%)
Sep 27, 2017	78.86	80.87	78.55	80.42	4,384,833	+2.21(+2.83%)
Sep 26, 2017	78.90	79.61	78.04	78.21	4,121,203	+0.17(+0.22%)
Sep 25, 2017	78.06	79.00	77.51	78.04	3,075,140	-0.35(-0.45%)
Sep 22, 2017	77.43	78.54	77.30	78.39	3,477,440	+0.90(+1.16%)
Sep 21, 2017	78.09	78.23	76.29	77.50	4,750,251	-0.80(-1.02%)
Sep 20, 2017	78.15	78.73	76.25	78.29	8,624,137	-3.22(-3.95%)
Sep 19, 2017		82.45	78.59	81.51	8,808,708	+0.67(+0.83%)
Sep 18, 2017	80.69	81.00	79.48	80.84	3,443,222	+0.60(+0.75%)
Sep 15, 2017	78.04	80.75	78.04	80.24	6,642,263	+2.47(+3.18%)
Sep 14, 2017	77.37	78.36	77.16	77.77	3,246,940	+0.05(+0.06%)
Sep 13, 2017	78.41	78.41	75.53	77.72	9,618,372	-2.76(-3.42%)
Sep 12, 2017		81.04	78.96	80.48	4,425,346	+1.27(+1.60%)
Sep 11, 2017	79.49	80.03	78.70	79.21	3,597,791	+0.34(+0.44%)
Sep 08, 2017	80.13	80.52	78.19	78.87	4,411,006	-1.29(-1.61%)
Sep 07, 2017		81.19	80.12	80.15	2,834,556	-1.03(-1.27%)
Sep 06, 2017	81.54	82.47	80.26	81.19	4,650,246	+0.05(+0.07%)
Sep 05, 2017	81.58	82.64	80.11	81.13	3,510,510	-0.82(-1.01%)
Sep 01, 2017	80.38	82.23	80.29	81.96	3,825,361	+1.94(+2.42%)
Aug 31, 2017	81.86	82.00	79.30	80.02	5,073,054	-1.84(-2.25%)
Aug 30, 2017	80.45	82.23	79.26	81.86	4,027,270	+0.21(+0.26%)
Aug 29, 2017	81.07	81.92	79.84	81.65	4,006,710	-0.44(-0.54%)
Aug 28, 2017	82.52	83.52	81.64	82.09	4,754,472	+0.28(+0.34%)
Aug 25, 2017	80.81	82.23	80.32	81.81	3,600,978	+0.73(+0.89%)
Aug 24, 2017	80.68	81.75	80.09	81.09	3,896,522	+1.03(+1.29%)
Aug 23, 2017	78.34	80.68	78.01	80.05	5,320,396	+1.50(+1.92%)
Aug 22, 2017	76.58	78.86	76.36	78.55	4,879,301	+2.53(+3.33%)
Aug 21, 2017	75.22	76.15	74.02	76.02	3,889,503	+0.60(+0.79%)
Aug 18, 2017	74.75	76.12	73.92	75.42	3,312,635	+0.65(+0.87%)
Aug 17, 2017	77.49	77.60	74.76	74.77	3,274,557	-3.05(-3.93%)
Aug 16, 2017	76.33	77.90	76.20	77.82	4,598,678	+1.84(+2.42%)
Aug 15, 2017	75.27	76.18	74.61	75.98	3,484,322	+0.90(+1.20%)
Aug 14, 2017	73.36	75.39	73.23	75.08	4,300,597	+2.66(+3.67%)
Aug 11, 2017	71.66	72.73	70.99	72.43	3,793,417	+0.64(+0.90%)
Aug 10, 2017	72.98	73.06	71.12	71.79	4,733,056	-1.63(-2.22%)
Aug 09, 2017	73.17	73.99	72.99	73.42	3,023,977	-0.32(-0.43%)
Aug 08, 2017	73.24	75.00	73.12	73.73	3,960,740	+0.34(+0.46%)
Aug 07, 2017	73.57	74.00	72.87	73.40	5,263,870	-0.18(-0.25%)
Aug 04, 2017	76.86	76.89	72.21	73.58	11,808,437	-3.03(-3.95%)
Aug 03, 2017	76.60	77.06	75.97	76.61	3,873,306	+0.13(+0.17%)
Aug 02, 2017	78.40	78.46	76.19	76.48	4,144,509	-1.18(-1.52%)