Dave Inc (NQ: DAVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	128.00	128.00	124.80	124.80	1,091	-1.60(-1.26%)
Oct 30, 2017	129.60	131.20	124.80	126.40	283	-3.20(-2.47%)
Oct 27, 2017	129.60	134.40	128.77	129.60	1,364	+1.60(+1.25%)
Oct 26, 2017	126.40	128.00	124.80	128.00	117	-1.60(-1.23%)
Oct 25, 2017	127.64	131.20	124.80	129.60	405	+3.12(+2.47%)
Oct 24, 2017	126.81	127.37	126.43	126.48	191	-2.32(-1.80%)
Oct 23, 2017	128.07	128.80	128.00	128.80	69	-0.80(-0.62%)
Oct 20, 2017	126.40	129.60	124.80	129.60	263	+6.40(+5.19%)
Oct 19, 2017	121.60	124.80	121.60	123.20	263	-1.60(-1.28%)
Oct 18, 2017	124.80	125.60	121.60	124.80	115	+0.00(+0.00%)
Oct 17, 2017	124.80	126.40	123.45	124.80	403	+0.80(+0.65%)
Oct 16, 2017	123.20	124.80	120.00	124.00	679	+3.20(+2.65%)
Oct 13, 2017	115.20	121.60	115.20	120.80	458	+4.00(+3.42%)
Oct 12, 2017	115.20	120.00	115.20	116.80	118	-1.60(-1.35%)
Oct 11, 2017	118.40	120.00	115.20	118.40	978	-1.60(-1.33%)
Oct 10, 2017	123.20	123.20	120.00	120.00	160	+0.00(+0.00%)
Oct 09, 2017	121.60	123.20	120.00	120.00	284	-3.20(-2.60%)
Oct 06, 2017	121.60	124.80	120.00	123.20	719	+2.40(+1.99%)
Oct 05, 2017	118.40	121.60	115.43	120.80	722	+2.40(+2.03%)
Oct 04, 2017	116.80	118.40	113.86	118.40	522	+3.20(+2.78%)
Oct 03, 2017	126.40	126.40	110.40	115.20	4,019	-11.20(-8.86%)
Oct 02, 2017	131.20	132.80	124.92	126.40	627	-6.27(-4.73%)
Sep 29, 2017	131.20	132.80	129.60	132.67	218	+1.47(+1.12%)
Sep 28, 2017	134.40	137.60	129.60	131.20	1,214	-4.80(-3.53%)
Sep 27, 2017	140.80	140.80	136.00	136.00	793	-6.40(-4.49%)
Sep 26, 2017	141.95	142.40	139.20	142.40	477	+3.20(+2.30%)
Sep 25, 2017	144.00	144.00	139.20	139.20	182	-3.20(-2.25%)
Sep 22, 2017	145.60	148.80	140.80	142.40	1,334	+0.00(+0.00%)
Sep 21, 2017	142.40	145.60	142.40	142.40	251	+0.00(+0.00%)
Sep 20, 2017	139.20	144.00	139.20	142.40	246	+3.20(+2.30%)
Sep 19, 2017	139.20	140.80	137.91	139.20	383	+0.00(+0.00%)
Sep 18, 2017	142.40	142.40	139.20	139.20	231	-4.80(-3.33%)
Sep 15, 2017	132.80	145.57	132.80	144.00	463	+9.60(+7.14%)
Sep 14, 2017	142.40	144.00	134.40	134.40	276	-9.60(-6.67%)
Sep 13, 2017	145.60	147.20	144.00	144.00	226	+0.00(+0.00%)
Sep 12, 2017	145.60	148.80	144.00	144.00	126	-3.20(-2.17%)
Sep 11, 2017	142.40	147.20	142.40	147.20	368	+6.40(+4.55%)
Sep 08, 2017	137.60	140.80	131.20	140.80	220	+4.04(+2.95%)
Sep 07, 2017	134.56	137.60	134.40	136.76	74	+0.76(+0.56%)
Sep 06, 2017	139.20	140.00	136.00	136.00	261	-1.60(-1.16%)
Sep 05, 2017	139.20	141.18	136.82	137.60	147	+0.00(+0.00%)
Sep 01, 2017	137.60	140.80	137.60	137.60	292	-1.60(-1.15%)
Aug 31, 2017	139.20	143.69	139.20	139.20	189	+1.60(+1.16%)
Aug 30, 2017	142.40	144.00	139.20	137.60	374	-4.80(-3.37%)
Aug 29, 2017	147.20	147.20	142.40	142.40	292	-6.40(-4.30%)
Aug 28, 2017	150.40	153.60	148.80	148.80	1,194	+0.00(+0.00%)
Aug 25, 2017	134.40	148.80	134.40	148.80	2,256	+13.28(+9.80%)
Aug 24, 2017	132.80	136.00	132.80	135.52	507	+2.72(+2.05%)
Aug 23, 2017	131.20	132.80	129.60	132.80	684	+3.20(+2.47%)
Aug 22, 2017	129.60	132.57	128.00	129.60	270	+1.60(+1.25%)
Aug 21, 2017	136.00	136.00	128.00	128.00	1,040	-8.00(-5.88%)
Aug 18, 2017	136.00	136.00	132.80	136.00	306	+3.20(+2.41%)
Aug 17, 2017	139.20	155.20	129.60	132.80	4,049	-6.40(-4.60%)
Aug 16, 2017	126.40	145.60	125.28	139.20	3,898	+14.40(+11.54%)
Aug 15, 2017	112.00	131.20	112.00	124.80	3,823	+12.80(+11.43%)
Aug 14, 2017	112.00	112.00	109.60	112.00	1,046	+1.60(+1.45%)
Aug 11, 2017	113.60	113.60	110.40	110.40	1,071	-0.80(-0.72%)
Aug 10, 2017	110.40	111.41	110.40	111.20	355	+0.80(+0.72%)
Aug 09, 2017	110.40	112.00	110.40	110.40	279	+0.00(+0.00%)
Aug 08, 2017	112.81	113.60	110.40	110.40	1,130	-4.80(-4.17%)
Aug 07, 2017	113.60	115.20	110.40	115.20	202	+1.60(+1.41%)
Aug 04, 2017	116.85	118.40	112.00	113.60	816	-4.80(-4.05%)
Aug 03, 2017	115.20	120.00	115.20	118.40	1,621	+4.00(+3.50%)
Aug 02, 2017	112.98	116.80	112.98	114.40	417	+0.80(+0.70%)