Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	23.36	23.36	23.36	23.36	348	+0.07(+0.30%)
Oct 30, 2017		23.29	23.29	23.29	5,209	-0.14(-0.60%)
Oct 27, 2017	23.43	23.43	23.43	23.43	0	+0.00(+0.00%)
Oct 26, 2017	23.43	23.43	23.43	23.43	896	+0.09(+0.39%)
Oct 25, 2017	23.15	23.38	23.15	23.34	4,301	-0.01(-0.04%)
Oct 24, 2017	23.35	23.35	23.35	23.35	0	+0.00(+0.00%)
Oct 23, 2017	23.35	23.35	23.35	23.35	0	+0.00(+0.00%)
Oct 20, 2017	23.34	23.37	23.34	23.35	2,102	+0.03(+0.13%)
Oct 19, 2017	23.32	23.32	23.32	23.32	22	+0.00(+0.00%)
Oct 18, 2017	23.31	23.32	23.31	23.32	2,301	+0.02(+0.09%)
Oct 17, 2017	23.30	23.32	23.30	23.30	401	+0.05(+0.22%)
Oct 16, 2017	23.25	23.25	23.25	23.25	1,501	-0.01(-0.04%)
Oct 13, 2017	23.26	23.26	23.26	23.26	28	+0.00(+0.00%)
Oct 12, 2017	23.26	23.26	23.26	23.26	606	-0.06(-0.26%)
Oct 11, 2017	23.32	23.32	23.32	23.32	49	+0.00(+0.00%)
Oct 10, 2017	23.33	23.33	23.32	23.32	354	+0.04(+0.17%)
Oct 09, 2017	23.28	23.28	23.28	23.28	52	+0.00(+0.00%)
Oct 06, 2017	23.28	23.28	23.28	23.28	5	+0.00(+0.00%)
Oct 05, 2017	23.27	23.30	23.27	23.28	3,400	+0.02(+0.09%)
Oct 04, 2017	23.26	23.26	23.26	23.26	1,617	-0.04(-0.17%)
Oct 03, 2017	23.30	23.30	23.30	23.30	2	+0.00(+0.00%)
Oct 02, 2017	23.30	23.30	23.30	23.30	6,849	+0.03(+0.13%)
Sep 29, 2017	23.27	23.27	23.27	23.27	26	+0.00(+0.00%)
Sep 28, 2017	23.27	23.27	23.27	23.27	0	+0.00(+0.00%)
Sep 27, 2017	23.27	23.27	23.27	23.27	0	+0.00(+0.00%)
Sep 26, 2017	23.27	23.27	23.27	23.27	0	+0.00(+0.00%)
Sep 25, 2017	23.27	23.27	23.27	23.27	27	+0.00(+0.00%)
Sep 22, 2017	23.27	23.27	23.27	23.27	0	+0.00(+0.00%)
Sep 21, 2017	23.29	23.29	23.27	23.27	200	+0.07(+0.32%)
Sep 20, 2017	23.20	23.20	23.20	23.20	996	+0.09(+0.38%)
Sep 19, 2017	23.11	23.11	23.11	23.11	0	+0.00(+0.00%)
Sep 18, 2017	23.11	23.11	23.11	23.11	1	+0.00(+0.00%)
Sep 15, 2017	23.15	23.15	23.10	23.11	949	+0.11(+0.47%)
Sep 14, 2017	23.00	23.00	23.00	23.00	1	+0.00(+0.00%)
Sep 13, 2017	23.00	23.05	23.00	23.00	500	-0.01(-0.04%)
Sep 12, 2017	23.01	23.01	23.01	23.01	347	+0.04(+0.17%)
Sep 11, 2017	22.97	22.97	22.97	22.97	522	+0.04(+0.17%)
Sep 08, 2017	22.89	22.93	22.89	22.93	205	+0.00(+0.00%)
Sep 07, 2017	22.93	22.93	22.93	22.93	1,532	-0.00(-0.02%)
Sep 06, 2017	22.93	22.93	22.93	22.93	528	-0.11(-0.46%)
Sep 05, 2017	23.03	23.06	23.03	23.04	3,690	+0.08(+0.35%)
Sep 01, 2017	22.96	22.96	22.96	22.96	2,403	-0.08(-0.35%)
Aug 31, 2017	23.04	23.04	23.04	23.04	643	+0.04(+0.17%)
Aug 30, 2017	23.00	23.00	23.00	23.00	1,000	+0.05(+0.22%)
Aug 29, 2017	22.95	22.95	22.95	22.95	220	-0.05(-0.22%)
Aug 28, 2017	23.00	23.00	23.00	23.00	23	+0.00(+0.00%)
Aug 25, 2017	23.00	23.00	23.00	23.00	1,100	+0.00(+0.00%)
Aug 24, 2017	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Aug 23, 2017	22.90	23.00	22.90	23.00	1,762	+0.01(+0.04%)
Aug 22, 2017	22.99	22.99	22.99	22.99	23	+0.00(+0.00%)
Aug 21, 2017	22.99	22.99	22.99	22.99	222	-0.04(-0.15%)
Aug 18, 2017	23.02	23.02	23.02	23.02	100	+0.08(+0.37%)
Aug 17, 2017	23.07	23.07	22.94	22.94	5,701	-0.10(-0.43%)
Aug 16, 2017	23.04	23.04	23.04	23.04	2	+0.07(+0.30%)
Aug 15, 2017	22.97	22.97	22.97	22.97	0	+0.00(+0.00%)
Aug 14, 2017	22.96	22.97	22.95	22.97	2,364	+0.01(+0.04%)
Aug 11, 2017	22.96	22.96	22.96	22.96	0	+0.00(+0.00%)
Aug 10, 2017	22.97	22.97	22.96	22.96	4,937	-0.19(-0.82%)
Aug 09, 2017	23.15	23.15	23.15	23.15	4,803	-0.05(-0.24%)
Aug 08, 2017	23.25	23.29	23.20	23.20	2,168	-0.11(-0.47%)
Aug 07, 2017	23.32	23.32	23.32	23.32	213	+0.08(+0.32%)
Aug 04, 2017	23.72	23.72	23.24	23.24	877	-0.10(-0.41%)
Aug 03, 2017	23.34	23.34	23.34	23.34	200	+0.05(+0.22%)
Aug 02, 2017	23.25	23.39	23.15	23.28	15,238	-0.01(-0.03%)