Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	69.37	70.08	69.03	69.31	6,688,134	+0.15(+0.21%)
Oct 30, 2017	68.99	69.27	68.47	69.16	4,536,611	+0.11(+0.16%)
Oct 27, 2017	68.43	69.16	67.78	69.05	3,738,433	+0.74(+1.09%)
Oct 26, 2017	68.38	69.16	68.28	68.31	3,701,172	+0.30(+0.44%)
Oct 25, 2017	68.18	68.47	67.87	68.01	2,592,841	-0.40(-0.59%)
Oct 24, 2017	68.07	68.42	67.92	68.41	3,874,827	+0.27(+0.39%)
Oct 23, 2017	68.68	68.70	68.06	68.15	2,910,497	-0.37(-0.53%)
Oct 20, 2017	68.24	68.53	67.96	68.51	3,171,685	+0.49(+0.71%)
Oct 19, 2017	67.42	68.21	67.25	68.03	1,810,924	+0.30(+0.45%)
Oct 18, 2017	67.78	68.08	67.45	67.73	2,238,835	-0.03(-0.04%)
Oct 17, 2017	67.89	67.90	67.42	67.75	1,514,459	-0.18(-0.27%)
Oct 16, 2017	68.18	68.25	67.59	67.94	1,326,596	-0.19(-0.28%)
Oct 13, 2017	68.34	68.49	67.99	68.13	1,601,549	+0.27(+0.39%)
Oct 12, 2017	67.54	68.21	67.54	67.86	2,921,076	+0.45(+0.67%)
Oct 11, 2017	67.68	67.79	67.00	67.42	2,694,675	-0.37(-0.54%)
Oct 10, 2017	67.43	67.87	67.43	67.78	2,280,834	+0.32(+0.48%)
Oct 09, 2017	67.70	67.70	67.05	67.46	2,101,186	-0.14(-0.20%)
Oct 06, 2017	66.87	67.63	66.87	67.60	2,455,666	+0.55(+0.82%)
Oct 05, 2017	66.92	67.08	66.52	67.05	3,961,098	+0.50(+0.76%)
Oct 04, 2017	66.41	66.89	66.19	66.55	4,884,890	+0.09(+0.14%)
Oct 03, 2017	66.37	66.79	66.37	66.45	2,880,617	+0.09(+0.14%)