Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	24.27	24.70	24.09	24.18	60,586	-0.08(-0.33%)
Oct 30, 2017	24.82	24.85	24.19	24.26	53,450	-0.67(-2.69%)
Oct 27, 2017	24.97	25.08	24.75	24.93	115,882	-0.03(-0.12%)
Oct 26, 2017	24.99	25.16	24.56	24.96	101,119	-0.01(-0.06%)
Oct 25, 2017	24.82	25.17	24.61	24.97	51,409	+0.22(+0.88%)
Oct 24, 2017	24.70	24.85	24.40	24.75	76,546	+0.64(+2.66%)
Oct 23, 2017	24.70	24.71	24.02	24.11	36,003	-0.58(-2.34%)
Oct 20, 2017	24.88	24.98	24.43	24.69	89,062	+0.04(+0.18%)
Oct 19, 2017	24.37	24.74	24.21	24.65	39,449	+0.18(+0.72%)
Oct 18, 2017	24.59	24.71	24.28	24.47	42,790	+0.08(+0.33%)
Oct 17, 2017	24.78	24.82	24.35	24.39	43,489	-0.38(-1.53%)
Oct 16, 2017	24.75	24.92	24.57	24.77	55,175	+0.01(+0.06%)
Oct 13, 2017	24.70	24.82	24.56	24.75	50,186	+0.08(+0.33%)
Oct 12, 2017	24.84	24.96	24.65	24.67	49,737	-0.10(-0.41%)
Oct 11, 2017	24.83	24.89	24.70	24.78	72,706	-0.04(-0.18%)
Oct 10, 2017	24.82	24.93	24.54	24.82	86,677	-0.06(-0.23%)
Oct 09, 2017	24.82	24.96	24.53	24.88	56,528	+0.08(+0.32%)
Oct 06, 2017	24.77	24.82	23.89	24.80	39,375	+0.15(+0.62%)
Oct 05, 2017	24.50	24.92	23.31	24.65	30,832	+0.33(+1.35%)
Oct 04, 2017	24.80	24.82	24.22	24.32	31,167	-0.49(-1.97%)
Oct 03, 2017	24.82	24.82	24.41	24.81	37,132	-0.01(-0.03%)