Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	57.20	59.49	56.70	58.80	1,112	+1.60(+2.80%)
Oct 30, 2017	56.60	57.95	55.50	57.20	1,577	+3.30(+6.12%)
Oct 27, 2017	54.20	59.60	53.70	53.90	4,320	+0.80(+1.51%)
Oct 26, 2017	53.00	56.90	53.00	53.10	1,321	+0.00(+0.00%)
Oct 25, 2017	54.50	55.10	51.50	53.10	2,523	-1.90(-3.45%)
Oct 24, 2017	57.50	58.00	54.61	55.00	955	-3.05(-5.25%)
Oct 23, 2017	56.50	59.99	56.50	58.05	3,820	+1.15(+2.02%)
Oct 20, 2017	50.70	57.20	49.10	56.90	5,106	+7.00(+14.03%)
Oct 19, 2017	50.70	51.90	49.30	49.90	4,129	-0.60(-1.19%)
Oct 18, 2017	51.70	52.40	49.25	50.50	2,461	-0.50(-0.98%)
Oct 17, 2017	50.10	53.00	50.10	51.00	353	+0.70(+1.39%)
Oct 16, 2017	52.50	54.80	50.10	50.30	3,660	-2.20(-4.19%)
Oct 13, 2017	53.00	53.50	52.10	52.50	1,965	-0.60(-1.13%)
Oct 12, 2017	54.20	54.95	53.00	53.10	884	-1.60(-2.93%)
Oct 11, 2017	54.20	56.50	54.20	54.70	1,040	+0.20(+0.37%)
Oct 10, 2017		54.89	53.10	54.50	1,022	-0.30(-0.55%)
Oct 09, 2017	52.60	55.10	52.60	54.80	430	+1.48(+2.78%)
Oct 06, 2017	55.10	55.30	53.20	53.32	1,329	-2.08(-3.76%)
Oct 05, 2017	55.50	56.50	53.79	55.40	2,280	-0.10(-0.18%)
Oct 04, 2017	55.50	58.70	55.50	55.50	2,988	-0.30(-0.54%)
Oct 03, 2017	57.10	57.54	55.00	55.80	2,098	-1.90(-3.29%)