India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	62.50	62.85	62.50	62.83	135,358	+0.56(+0.90%)
Oct 30, 2017		62.57	62.01	62.27	32,786	+0.47(+0.76%)
Oct 27, 2017	61.31	61.83	61.20	61.80	112,234	+0.69(+1.13%)
Oct 26, 2017	61.06	61.61	61.03	61.11	70,858	+0.27(+0.44%)
Oct 25, 2017	61.00	61.32	60.92	60.84	206,486	-0.23(-0.38%)
Oct 24, 2017	60.34	61.19	60.27	61.07	233,087	+1.31(+2.19%)
Oct 23, 2017	59.80	59.99	59.65	59.76	67,931	+0.12(+0.20%)
Oct 20, 2017	59.52	59.76	58.89	59.64	75,293	+0.44(+0.74%)
Oct 19, 2017	59.47	59.47	58.95	59.20	35,783	-0.42(-0.70%)
Oct 18, 2017	59.38	59.68	59.38	59.62	37,644	+0.15(+0.25%)
Oct 17, 2017	59.35	59.47	59.15	59.47	48,395	-0.08(-0.13%)
Oct 16, 2017	59.79	59.80	59.49	59.55	30,758	-0.21(-0.35%)
Oct 13, 2017	59.50	60.00	59.48	59.76	90,057	+0.69(+1.17%)
Oct 12, 2017	58.85	59.23	58.85	59.07	42,636	+0.56(+0.96%)
Oct 11, 2017	58.50	58.59	58.10	58.51	57,969	-0.91(-1.53%)
Oct 10, 2017	59.26	59.48	58.81	59.42	20,245	+0.92(+1.57%)
Oct 09, 2017	58.50	58.60	58.26	58.50	11,972	+0.37(+0.64%)
Oct 06, 2017	57.85	58.31	57.66	58.13	73,675	+0.06(+0.10%)
Oct 05, 2017	57.84	58.22	57.67	58.07	37,662	+0.75(+1.31%)
Oct 04, 2017	56.93	57.79	56.80	57.32	47,954	+0.82(+1.45%)
Oct 03, 2017	56.55	56.64	56.48	56.50	26,172	+0.03(+0.05%)