Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.56	39.06	38.56	38.83	542,955	+0.29(+0.77%)
Oct 30, 2017	38.42	38.76	38.35	38.53	445,073	-0.16(-0.42%)
Oct 27, 2017	38.67	38.82	38.35	38.69	607,804	-0.04(-0.09%)
Oct 26, 2017	38.60	39.00	38.51	38.73	592,470	+0.27(+0.70%)
Oct 25, 2017	39.32	39.38	38.33	38.46	605,228	-0.89(-2.27%)
Oct 24, 2017	39.07	39.73	39.07	39.35	484,557	+0.32(+0.82%)
Oct 23, 2017	39.43	39.53	39.00	39.03	477,670	-0.41(-1.04%)
Oct 20, 2017	38.74	39.45	38.54	39.44	1,196,141	+0.96(+2.48%)
Oct 19, 2017	38.66	38.85	38.05	38.49	938,429	-0.32(-0.83%)
Oct 18, 2017	39.33	39.52	38.74	38.81	850,627	-0.36(-0.91%)
Oct 17, 2017	39.79	39.95	39.01	39.16	1,123,921	-0.65(-1.64%)
Oct 16, 2017	39.99	40.01	39.74	39.82	284,500	+0.07(+0.18%)
Oct 13, 2017	39.64	39.84	39.42	39.75	408,689	+0.25(+0.63%)
Oct 12, 2017	39.08	39.67	39.02	39.50	479,178	+0.32(+0.82%)
Oct 11, 2017	38.61	39.25	38.53	39.17	529,927	+0.56(+1.46%)
Oct 10, 2017	38.79	38.81	38.47	38.61	448,419	+0.05(+0.14%)
Oct 09, 2017	38.74	38.87	38.41	38.56	478,865	-0.10(-0.25%)
Oct 06, 2017	38.70	38.96	38.55	38.66	601,913	-0.15(-0.39%)
Oct 05, 2017	38.86	39.20	38.73	38.81	651,474	-0.03(-0.07%)
Oct 04, 2017	39.26	39.43	38.82	38.83	1,127,755	-0.43(-1.09%)
Oct 03, 2017	38.81	39.82	38.71	39.26	1,337,386	+0.58(+1.50%)