GX MSCI Pakistan ETF (NY: PAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	38.66	38.66	38.66	38.66	39	-0.03(-0.07%)
Oct 28, 2016	38.60	38.69	38.54	38.69	367	+0.13(+0.33%)
Oct 27, 2016	38.36	38.64	38.11	38.56	571	+0.08(+0.20%)
Oct 26, 2016	38.66	38.83	38.41	38.49	4,104	-0.66(-1.68%)
Oct 25, 2016	39.32	39.32	39.14	39.14	4,484	-0.29(-0.73%)
Oct 24, 2016	39.43	39.43	39.43	39.43	220	-0.67(-1.68%)
Oct 20, 2016	40.10	40.10	40.10	40.10	14	+0.33(+0.83%)
Oct 19, 2016	39.70	39.78	39.65	39.78	327	+0.25(+0.64%)
Oct 18, 2016	39.70	39.70	39.52	39.52	407	-0.18(-0.45%)
Oct 17, 2016	39.70	39.70	39.70	39.70	1,359	-0.33(-0.82%)
Oct 14, 2016	40.03	40.03	40.03	40.03	247	-0.03(-0.06%)
Oct 13, 2016	39.93	40.05	39.93	40.05	277	+0.00(+0.01%)
Oct 12, 2016	40.41	40.41	40.05	40.05	326	+0.14(+0.36%)
Oct 11, 2016	40.47	40.47	39.91	39.91	534	-0.20(-0.49%)
Oct 10, 2016	40.15	40.21	40.03	40.10	2,179	-0.05(-0.13%)
Oct 07, 2016	40.18	40.18	40.15	40.15	184	-0.29(-0.72%)
Oct 05, 2016	40.43	40.45	40.41	40.45	20	-0.21(-0.53%)
Oct 04, 2016	40.40	40.66	40.40	40.66	754	+0.36(+0.90%)
Oct 03, 2016	40.18	40.30	40.18	40.30	699	+0.30(+0.74%)
Sep 30, 2016	39.93	40.03	39.93	40.00	477	+0.51(+1.29%)
Sep 29, 2016	39.78	39.78	39.35	39.49	632	-0.11(-0.27%)
Sep 28, 2016	39.60	39.60	39.60	39.60	432	-0.40(-1.01%)
Sep 27, 2016	39.85	40.00	39.85	40.00	233	+0.47(+1.19%)
Sep 26, 2016	39.88	39.88	39.53	39.53	553	+0.49(+1.25%)
Sep 23, 2016	39.35	39.35	39.04	39.04	475	-0.25(-0.64%)
Sep 21, 2016	39.25	39.40	39.09	39.30	11	+0.03(+0.06%)
Sep 20, 2016	39.60	39.60	39.27	39.27	1,338	-0.78(-1.95%)
Sep 19, 2016	39.78	40.05	39.77	40.05	1,815	+0.53(+1.34%)
Sep 16, 2016	39.78	39.78	39.52	39.52	950	-0.25(-0.64%)
Sep 15, 2016	39.78	39.78	39.55	39.78	1,748	+0.12(+0.30%)
Sep 14, 2016	39.75	39.75	39.55	39.66	654	+0.16(+0.40%)
Sep 13, 2016	39.65	39.65	39.40	39.50	237	-0.28(-0.70%)
Sep 12, 2016	39.17	39.78	39.17	39.78	1,760	+0.25(+0.64%)
Sep 09, 2016	39.48	39.59	39.47	39.52	550	-0.03(-0.06%)
Sep 08, 2016	39.65	39.65	39.50	39.55	656	-0.03(-0.06%)
Sep 07, 2016	39.47	39.75	39.47	39.57	6,816	+0.56(+1.42%)
Sep 06, 2016	39.32	39.32	38.79	39.02	726	+0.45(+1.18%)
Sep 02, 2016	39.04	38.56	38.56	38.56	4,316	-0.48(-1.23%)
Sep 01, 2016	39.17	39.17	38.89	39.04	3,326	-0.17(-0.44%)
Aug 31, 2016	39.22	39.22	39.22	39.22	99	-0.11(-0.27%)
Aug 30, 2016	39.70	39.70	39.27	39.32	553	-0.33(-0.84%)
Aug 29, 2016	39.50	39.66	39.45	39.66	2,253	+0.23(+0.59%)
Aug 26, 2016	39.78	39.90	39.43	39.43	681	-0.22(-0.57%)
Aug 25, 2016	39.62	39.65	39.57	39.65	573	+0.08(+0.20%)
Aug 24, 2016	39.07	39.57	39.07	39.57	1,462	+0.43(+1.09%)
Aug 23, 2016	39.32	39.32	39.14	39.14	654	-0.25(-0.64%)
Aug 22, 2016	39.37	39.40	39.02	39.40	2,679	-0.33(-0.83%)
Aug 19, 2016	39.85	39.85	39.32	39.73	729	+0.28(+0.70%)
Aug 18, 2016	39.65	39.65	39.40	39.45	989	-0.25(-0.64%)
Aug 17, 2016	39.95	39.95	39.70	39.70	424	-0.08(-0.19%)
Aug 16, 2016	39.85	39.93	39.73	39.78	1,705	-0.05(-0.13%)
Aug 15, 2016	39.73	39.95	39.71	39.83	1,101	-0.20(-0.50%)
Aug 12, 2016	39.85	40.03	39.69	40.03	2,104	+0.20(+0.51%)
Aug 11, 2016	40.07	40.21	39.83	39.83	2,303	-0.06(-0.15%)
Aug 10, 2016	39.78	39.88	39.73	39.88	1,590	-0.07(-0.16%)
Aug 09, 2016	39.85	39.95	39.68	39.95	1,802	+0.35(+0.89%)
Aug 08, 2016	40.05	40.05	39.52	39.60	1,850	-0.08(-0.19%)
Aug 05, 2016	39.87	39.90	39.68	39.68	467	-0.03(-0.06%)
Aug 04, 2016	39.80	39.98	39.57	39.70	1,375	-0.43(-1.07%)
Aug 03, 2016	39.47	40.13	39.47	40.13	662	+0.29(+0.73%)
Aug 02, 2016	39.90	40.28	39.57	39.84	702	-0.19(-0.47%)