EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	61.26	61.40	61.12	61.27	663,709	+0.08(+0.12%)
Oct 28, 2016	61.22	61.30	61.10	61.19	861,742	-0.10(-0.16%)
Oct 27, 2016	61.57	61.57	61.22	61.29	506,377	-0.14(-0.23%)
Oct 26, 2016	61.52	61.61	61.37	61.43	711,938	-0.28(-0.45%)
Oct 25, 2016	61.62	61.75	61.49	61.71	1,017,924	-0.11(-0.18%)
Oct 24, 2016	62.00	62.02	61.73	61.82	536,061	-0.04(-0.06%)
Oct 21, 2016	61.69	61.88	61.57	61.86	561,953	-0.18(-0.29%)
Oct 20, 2016	61.97	62.16	61.91	62.04	876,563	-0.13(-0.21%)
Oct 19, 2016	62.16	62.28	62.07	62.18	672,595	+0.18(+0.29%)
Oct 18, 2016	62.06	62.14	61.90	62.00	779,510	+0.51(+0.84%)
Oct 17, 2016	61.59	61.60	61.39	61.48	2,462,667	-0.19(-0.31%)
Oct 14, 2016	62.00	62.06	61.67	61.67	545,782	-0.07(-0.11%)
Oct 13, 2016	61.40	61.92	61.29	61.74	966,155	+0.02(+0.03%)
Oct 12, 2016	61.85	61.90	61.58	61.72	1,172,108	-0.18(-0.29%)
Oct 11, 2016	62.43	62.43	61.78	61.90	1,086,731	-0.70(-1.11%)
Oct 10, 2016	62.62	62.75	62.54	62.60	641,306	+0.16(+0.26%)
Oct 07, 2016	62.68	62.74	62.15	62.43	1,311,372	-0.56(-0.89%)
Oct 06, 2016	63.18	63.18	62.94	63.00	1,124,036	-0.80(-1.25%)
Oct 05, 2016	63.88	63.88	63.69	63.80	1,155,860	-0.21(-0.33%)
Oct 04, 2016	64.40	64.43	63.88	64.01	1,690,716	-0.37(-0.58%)
Oct 03, 2016	64.39	64.44	64.22	64.38	825,977	-0.09(-0.13%)
Sep 30, 2016	64.28	64.62	64.18	64.46	738,276	+0.31(+0.49%)
Sep 29, 2016	64.62	64.67	64.01	64.15	574,327	-0.89(-1.36%)
Sep 28, 2016	64.82	65.05	64.52	65.04	583,796	+0.28(+0.43%)
Sep 27, 2016	64.35	64.76	64.27	64.76	758,551	+0.50(+0.77%)
Sep 26, 2016	64.33	64.35	64.18	64.26	661,341	-0.27(-0.41%)
Sep 23, 2016	64.66	64.71	64.53	64.53	609,711	-0.51(-0.78%)
Sep 22, 2016	65.23	65.34	64.95	65.04	1,776,437	+0.48(+0.74%)
Sep 21, 2016	64.25	64.68	63.99	64.56	696,409	+0.76(+1.20%)
Sep 20, 2016	63.99	64.03	63.75	63.80	481,036	+0.37(+0.59%)
Sep 19, 2016	63.58	63.76	63.39	63.42	412,571	+0.27(+0.42%)
Sep 16, 2016	63.32	63.32	63.01	63.16	688,687	-0.49(-0.76%)
Sep 15, 2016	63.29	63.76	63.12	63.64	823,609	+0.53(+0.85%)
Sep 14, 2016	63.09	63.31	63.01	63.11	723,414	+0.04(+0.06%)
Sep 13, 2016	63.53	63.57	62.91	63.07	1,182,515	-1.10(-1.71%)
Sep 12, 2016	63.49	64.23	63.40	64.17	754,589	+0.47(+0.73%)
Sep 09, 2016	64.28	64.28	63.69	63.70	1,027,797	-1.16(-1.79%)
Sep 08, 2016	65.15	65.21	64.84	64.86	1,147,310	-0.20(-0.31%)
Sep 07, 2016	65.34	65.40	65.01	65.06	2,858,468	-0.10(-0.15%)
Sep 06, 2016	64.80	65.18	64.73	65.16	1,029,747	+0.64(+0.99%)
Sep 02, 2016	64.44	64.52	64.52	64.52	898,597	+0.70(+1.09%)
Sep 01, 2016	63.62	63.83	63.52	63.83	1,200,348	+0.41(+0.65%)
Aug 31, 2016	63.45	63.52	63.25	63.42	986,442	-0.28(-0.43%)
Aug 30, 2016	63.85	63.89	63.59	63.69	837,693	-0.33(-0.52%)
Aug 29, 2016	63.71	64.05	63.68	64.03	606,613	-0.02(-0.03%)
Aug 26, 2016	64.60	65.01	63.88	64.04	1,007,161	-0.54(-0.84%)
Aug 25, 2016	64.59	64.71	64.52	64.59	988,254	-0.09(-0.13%)
Aug 24, 2016	64.83	64.90	64.60	64.67	842,202	-0.26(-0.40%)
Aug 23, 2016	65.07	65.18	64.89	64.93	735,476	+0.40(+0.62%)
Aug 22, 2016	64.35	64.55	64.24	64.53	998,904	+0.10(+0.16%)
Aug 19, 2016	64.35	64.46	64.18	64.43	724,230	-0.60(-0.92%)
Aug 18, 2016	64.77	65.05	64.68	65.03	497,862	+0.19(+0.29%)
Aug 17, 2016	64.75	64.98	64.47	64.84	862,577	-0.06(-0.09%)
Aug 16, 2016	64.95	65.01	64.81	64.89	1,101,766	-0.13(-0.21%)
Aug 15, 2016	65.01	65.11	64.86	65.03	693,003	+0.18(+0.28%)
Aug 12, 2016	65.05	65.05	64.77	64.84	632,370	-0.11(-0.18%)
Aug 11, 2016	64.87	65.07	64.83	64.96	799,049	+0.41(+0.63%)
Aug 10, 2016	64.78	64.78	64.53	64.55	751,168	+0.24(+0.37%)
Aug 09, 2016	64.14	64.44	64.13	64.31	872,041	+0.40(+0.63%)
Aug 08, 2016	63.87	63.95	63.81	63.91	864,592	-0.20(-0.31%)
Aug 05, 2016	63.98	64.14	63.87	64.11	975,130	+0.01(+0.01%)
Aug 04, 2016	63.95	64.10	63.91	64.10	694,452	-0.08(-0.12%)
Aug 03, 2016	64.05	64.21	63.93	64.18	770,325	-0.27(-0.41%)
Aug 02, 2016	64.57	64.57	64.28	64.44	1,056,435	+0.00(+0.00%)