Howard Hughes Corp (NY: HHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	106.62	109.98	106.06	109.83	136,205	+3.05(+2.86%)
Oct 28, 2016	107.11	108.19	106.23	106.78	84,254	-0.28(-0.26%)
Oct 27, 2016	108.46	108.46	106.41	107.06	78,976	-1.02(-0.94%)
Oct 26, 2016	109.00	109.51	107.83	108.08	107,992	-1.33(-1.22%)
Oct 25, 2016	110.14	110.16	109.16	109.41	136,537	-0.77(-0.70%)
Oct 24, 2016	108.86	110.31	108.37	110.18	104,167	+1.88(+1.74%)
Oct 21, 2016	107.28	108.33	106.28	108.30	85,290	+0.53(+0.49%)
Oct 20, 2016	108.63	108.63	107.07	107.77	82,608	-0.89(-0.82%)
Oct 19, 2016	107.78	109.20	107.01	108.66	126,520	+1.27(+1.18%)
Oct 18, 2016	108.43	108.47	106.85	107.39	113,173	-0.37(-0.34%)
Oct 17, 2016	108.05	109.66	107.27	107.76	79,119	-0.52(-0.48%)
Oct 14, 2016	109.53	110.65	107.87	108.28	102,769	-1.56(-1.42%)
Oct 13, 2016	109.52	110.27	108.49	109.84	73,685	-0.63(-0.57%)
Oct 12, 2016	110.33	111.97	110.02	110.47	56,525	+0.08(+0.07%)
Oct 11, 2016	113.25	114.47	110.24	110.39	73,073	-2.97(-2.62%)
Oct 10, 2016	112.97	113.80	112.46	113.36	86,473	+1.72(+1.54%)
Oct 07, 2016	112.30	113.28	111.38	111.64	150,377	-0.44(-0.39%)
Oct 06, 2016	113.09	113.09	111.84	112.08	73,156	-0.92(-0.81%)
Oct 05, 2016	112.94	114.39	112.56	113.00	138,877	+0.11(+0.10%)
Oct 04, 2016	113.78	114.34	112.22	112.89	81,703	-0.70(-0.62%)
Oct 03, 2016	114.09	114.85	112.63	113.59	123,396	-0.91(-0.79%)
Sep 30, 2016	114.16	115.12	113.18	114.50	98,754	+0.36(+0.32%)
Sep 29, 2016	113.97	115.20	113.39	114.14	85,331	-1.76(-1.52%)
Sep 28, 2016	113.39	115.97	113.10	115.90	90,709	+2.46(+2.17%)
Sep 27, 2016	113.98	114.36	112.93	113.44	75,414	-0.55(-0.48%)
Sep 26, 2016	114.56	115.67	113.93	113.99	59,304	-1.63(-1.41%)
Sep 23, 2016	115.66	116.49	115.42	115.62	68,739	-0.72(-0.62%)
Sep 22, 2016	115.76	116.88	115.01	116.34	88,779	+0.75(+0.65%)
Sep 21, 2016	113.44	115.64	113.03	115.59	160,245	+2.12(+1.87%)
Sep 20, 2016	113.53	113.70	112.65	113.47	114,248	+0.04(+0.04%)
Sep 19, 2016	113.00	113.96	112.79	113.43	96,654	+0.17(+0.15%)
Sep 16, 2016	112.99	113.69	112.53	113.26	169,323	+0.26(+0.23%)
Sep 15, 2016	112.11	113.11	111.96	113.00	91,654	+0.47(+0.42%)
Sep 14, 2016	113.45	114.75	111.72	112.53	116,186	-0.50(-0.44%)
Sep 13, 2016	115.81	116.48	112.61	113.03	243,592	-3.21(-2.76%)
Sep 12, 2016	115.50	116.86	114.76	116.24	106,678	+0.24(+0.21%)
Sep 09, 2016	117.12	117.94	115.01	116.00	170,055	-1.85(-1.57%)
Sep 08, 2016	117.12	118.89	116.94	117.85	85,158	-0.97(-0.82%)
Sep 07, 2016	117.70	119.80	116.63	118.82	128,458	+0.70(+0.59%)
Sep 06, 2016	119.37	119.37	116.61	118.12	115,578	-0.93(-0.78%)
Sep 02, 2016	118.71	119.05	119.05	119.05	58,000	+0.66(+0.56%)
Sep 01, 2016	117.76	119.33	117.46	118.39	104,958	+0.17(+0.14%)
Aug 31, 2016	119.24	119.24	117.00	118.22	130,115	-1.42(-1.19%)
Aug 30, 2016	118.73	119.72	118.11	119.64	81,412	+1.13(+0.95%)
Aug 29, 2016	117.93	118.87	117.93	118.51	78,840	+0.75(+0.64%)
Aug 26, 2016	117.97	118.33	116.68	117.76	146,273	+0.76(+0.65%)
Aug 25, 2016	115.99	117.34	115.99	117.00	92,794	+1.15(+0.99%)
Aug 24, 2016	117.35	118.26	115.72	115.85	84,508	-1.89(-1.61%)
Aug 23, 2016	116.15	118.28	116.12	117.74	102,308	+1.80(+1.55%)
Aug 22, 2016	115.07	116.21	115.07	115.94	114,604	+0.40(+0.35%)
Aug 19, 2016	115.98	116.75	114.69	115.54	112,797	-1.24(-1.06%)
Aug 18, 2016	115.97	117.37	115.97	116.78	80,423	+0.88(+0.76%)
Aug 17, 2016	116.43	116.43	114.35	115.90	118,017	-0.10(-0.09%)
Aug 16, 2016	116.04	116.97	115.64	116.00	134,135	-0.48(-0.41%)
Aug 15, 2016	116.29	118.04	116.24	116.48	75,901	+0.37(+0.32%)
Aug 12, 2016	116.64	116.98	115.82	116.11	91,490	-0.73(-0.62%)
Aug 11, 2016	118.49	118.49	116.58	116.84	133,537	-1.77(-1.49%)
Aug 10, 2016	120.59	121.68	118.30	118.61	96,207	-1.96(-1.63%)
Aug 09, 2016	121.45	121.74	120.19	120.57	88,432	-1.14(-0.94%)
Aug 08, 2016	121.09	123.99	120.61	121.71	98,396	+1.23(+1.02%)
Aug 05, 2016	119.45	120.78	118.29	120.48	76,620	+1.53(+1.29%)
Aug 04, 2016	119.15	119.35	117.97	118.95	77,887	-0.32(-0.27%)
Aug 03, 2016	118.19	119.68	117.69	119.27	109,096	+0.58(+0.49%)
Aug 02, 2016	118.93	119.98	117.18	118.69	98,850	-0.13(-0.11%)