Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.498	9.561	9.477	9.561	1,423,860	+0.08(+0.81%)
Oct 28, 2016	9.568	9.575	9.477	9.484	1,504,854	-0.10(-1.02%)
Oct 27, 2016	9.644	9.665	9.561	9.582	1,158,290	-0.09(-0.93%)
Oct 26, 2016	9.707	9.707	9.651	9.672	768,038	-0.03(-0.29%)
Oct 25, 2016	9.679	9.700	9.668	9.700	487,578	+0.01(+0.14%)
Oct 24, 2016	9.721	9.721	9.686	9.686	663,753	-0.01(-0.14%)
Oct 21, 2016	9.700	9.700	9.665	9.700	576,692	+0.05(+0.50%)
Oct 20, 2016	9.714	9.721	9.610	9.651	852,373	-0.01(-0.07%)
Oct 19, 2016	9.540	9.665	9.540	9.658	930,827	+0.13(+1.39%)
Oct 18, 2016	9.470	9.526	9.422	9.526	1,632,460	+0.10(+1.03%)
Oct 17, 2016	9.561	9.602	9.415	9.429	2,182,305	-0.13(-1.38%)
Oct 14, 2016	9.561	9.609	9.540	9.561	1,702,593	-0.06(-0.65%)
Oct 13, 2016	9.602	9.644	9.547	9.623	2,247,543	-0.02(-0.22%)
Oct 12, 2016	9.735	9.742	9.637	9.644	2,224,652	-0.10(-1.01%)
Oct 11, 2016	9.757	9.777	9.736	9.743	945,036	-0.02(-0.21%)
Oct 10, 2016	9.812	9.819	9.750	9.764	1,075,717	-0.05(-0.49%)
Oct 07, 2016	9.854	9.867	9.764	9.812	739,619	-0.02(-0.21%)
Oct 06, 2016	9.867	9.895	9.805	9.833	1,112,455	-0.03(-0.35%)
Oct 05, 2016	9.944	9.992	9.833	9.867	1,026,813	-0.08(-0.77%)
Oct 04, 2016	10.10	10.11	9.937	9.944	918,677	-0.15(-1.51%)
Oct 03, 2016	10.16	10.16	10.07	10.10	431,371	-0.01(-0.07%)
Sep 30, 2016	10.18	10.19	10.08	10.10	764,902	-0.06(-0.55%)
Sep 29, 2016	10.21	10.21	10.14	10.16	751,972	-0.06(-0.54%)
Sep 28, 2016	10.17	10.23	10.17	10.21	560,003	+0.05(+0.48%)
Sep 27, 2016	10.14	10.18	10.14	10.16	535,910	+0.03(+0.27%)
Sep 26, 2016	10.16	10.16	10.11	10.14	412,763	-0.01(-0.14%)
Sep 23, 2016	10.24	10.24	10.09	10.15	750,412	-0.05(-0.47%)
Sep 22, 2016	10.16	10.26	10.16	10.20	938,744	+0.06(+0.61%)
Sep 21, 2016	9.992	10.14	9.992	10.14	1,111,994	+0.15(+1.52%)
Sep 20, 2016	10.01	10.05	9.985	9.985	652,257	-0.02(-0.17%)
Sep 19, 2016	9.919	10.02	9.919	10.00	746,883	+0.07(+0.69%)
Sep 16, 2016	9.947	9.981	9.898	9.933	1,235,068	-0.06(-0.55%)
Sep 15, 2016	9.988	10.00	9.947	9.988	743,669	+0.01(+0.07%)
Sep 14, 2016	9.933	10.04	9.912	9.981	1,512,577	+0.03(+0.28%)
Sep 13, 2016	10.05	10.05	9.905	9.953	1,174,633	-0.08(-0.76%)
Sep 12, 2016	10.00	10.04	9.898	10.03	827,954	+0.01(+0.07%)
Sep 09, 2016	10.21	10.21	10.00	10.02	490,890	-0.23(-2.29%)
Sep 08, 2016	10.32	10.33	10.21	10.26	245,108	-0.07(-0.67%)
Sep 07, 2016	10.34	10.34	10.31	10.33	134,651	+0.01(+0.11%)
Sep 06, 2016	10.24	10.34	10.23	10.31	281,555	+0.08(+0.74%)
Sep 02, 2016	10.30	10.24	10.24	10.24	266,758	-0.04(-0.40%)
Sep 01, 2016	10.30	10.33	10.26	10.28	210,553	-0.01(-0.13%)
Aug 31, 2016	10.31	10.31	10.29	10.29	143,453	+0.00(+0.00%)
Aug 30, 2016	10.36	10.36	10.29	10.29	184,221	-0.04(-0.40%)
Aug 29, 2016	10.30	10.36	10.30	10.34	294,587	+0.05(+0.47%)
Aug 26, 2016	10.33	10.33	10.27	10.29	206,370	-0.04(-0.40%)
Aug 25, 2016	10.38	10.38	10.29	10.33	167,136	-0.03(-0.27%)
Aug 24, 2016	10.39	10.39	10.34	10.36	152,323	-0.01(-0.13%)
Aug 23, 2016	10.37	10.37	10.34	10.37	140,656	+0.03(+0.27%)
Aug 22, 2016	10.32	10.34	10.31	10.34	133,269	+0.03(+0.33%)
Aug 19, 2016	10.29	10.31	10.27	10.31	127,524	+0.01(+0.13%)
Aug 18, 2016	10.30	10.33	10.29	10.29	196,447	-0.01(-0.13%)
Aug 17, 2016	10.29	10.31	10.26	10.31	127,229	+0.06(+0.54%)
Aug 16, 2016	10.29	10.29	10.24	10.25	228,506	-0.01(-0.13%)
Aug 15, 2016	10.32	10.33	10.25	10.27	339,355	-0.06(-0.60%)
Aug 12, 2016	10.36	10.37	10.32	10.33	200,334	+0.01(+0.13%)
Aug 11, 2016	10.39	10.40	10.30	10.31	262,503	-0.05(-0.45%)
Aug 10, 2016	10.39	10.39	10.34	10.36	292,921	+0.02(+0.20%)
Aug 09, 2016	10.36	10.38	10.34	10.34	132,062	-0.03(-0.27%)
Aug 08, 2016	10.37	10.39	10.36	10.37	219,281	-0.01(-0.07%)
Aug 05, 2016	10.41	10.42	10.37	10.37	317,380	+0.00(+0.00%)
Aug 04, 2016	10.41	10.42	10.36	10.37	311,842	+0.00(+0.00%)
Aug 03, 2016	10.29	10.39	10.29	10.37	187,843	+0.09(+0.87%)
Aug 02, 2016	10.31	10.33	10.26	10.29	323,635	-0.05(-0.47%)
Aug 01, 2016	10.38	10.39	10.33	10.33	188,590	-0.04(-0.40%)
Jul 29, 2016	10.31	10.37	10.31	10.37	262,543	+0.10(+1.00%)
Jul 28, 2016	10.32	10.32	10.27	10.27	184,146	-0.01(-0.07%)
Jul 27, 2016	10.29	10.33	10.28	10.28	249,326	+0.03(+0.27%)
Jul 26, 2016	10.27	10.28	10.24	10.25	197,328	-0.02(-0.20%)
Jul 25, 2016	10.32	10.33	10.27	10.27	175,993	-0.04(-0.40%)
Jul 22, 2016	10.29	10.32	10.26	10.31	258,292	+0.06(+0.60%)
Jul 21, 2016	10.24	10.26	10.21	10.25	274,934	+0.02(+0.20%)
Jul 20, 2016	10.25	10.25	10.19	10.23	178,749	+0.01(+0.07%)
Jul 19, 2016	10.24	10.26	10.17	10.22	177,849	+0.04(+0.40%)
Jul 18, 2016	10.14	10.20	10.14	10.18	216,512	+0.10(+0.95%)
Jul 15, 2016	9.936	10.12	9.915	10.09	306,107	+0.10(+0.96%)
Jul 14, 2016	10.17	10.17	9.949	9.990	559,633	-0.18(-1.75%)
Jul 13, 2016	10.28	10.31	10.14	10.17	806,754	-0.14(-1.38%)
Jul 12, 2016	10.39	10.40	10.29	10.31	435,627	-0.08(-0.79%)
Jul 11, 2016	10.39	10.40	10.37	10.39	277,550	+0.00(+0.00%)
Jul 08, 2016	10.34	10.39	10.35	10.39	223,525	+0.05(+0.46%)
Jul 07, 2016	10.32	10.35	10.31	10.35	275,027	+0.03(+0.33%)
Jul 06, 2016	10.32	10.32	10.30	10.31	196,016	+0.01(+0.07%)
Jul 05, 2016	10.29	10.31	10.28	10.30	237,306	+0.01(+0.07%)
Jul 01, 2016	10.30	10.30	10.30	10.30	184,247	+0.05(+0.47%)
Jun 30, 2016	10.22	10.26	10.21	10.25	435,985	+0.04(+0.40%)
Jun 29, 2016	10.22	10.24	10.20	10.21	274,251	-0.01(-0.07%)
Jun 28, 2016	10.17	10.22	10.15	10.22	346,765	+0.07(+0.67%)
Jun 27, 2016	10.18	10.18	10.13	10.15	621,007	+0.03(+0.34%)
Jun 24, 2016	10.13	10.17	10.09	10.11	464,800	+0.01(+0.14%)
Jun 23, 2016	10.11	10.12	10.08	10.10	160,623	-0.01(-0.07%)
Jun 22, 2016	10.15	10.15	10.04	10.11	395,180	-0.02(-0.20%)
Jun 21, 2016	10.13	10.15	10.11	10.13	186,732	+0.01(+0.14%)
Jun 20, 2016	10.17	10.17	10.11	10.11	129,204	-0.05(-0.47%)
Jun 17, 2016	10.13	10.18	10.13	10.16	69,275	+0.00(+0.00%)
Jun 16, 2016	10.12	10.16	10.12	10.16	141,529	+0.05(+0.54%)
Jun 15, 2016	10.13	10.13	10.09	10.11	148,798	+0.00(+0.00%)
Jun 14, 2016	10.10	10.12	10.07	10.11	174,158	+0.03(+0.34%)
Jun 13, 2016	10.14	10.14	10.07	10.07	186,819	-0.03(-0.32%)
Jun 10, 2016	10.10	10.14	10.09	10.10	137,341	+0.01(+0.13%)
Jun 09, 2016	10.04	10.09	10.04	10.09	187,575	+0.03(+0.34%)
Jun 08, 2016	10.05	10.06	10.02	10.06	187,488	+0.03(+0.34%)
Jun 07, 2016	10.02	10.04	10.00	10.02	381,197	+0.04(+0.41%)
Jun 06, 2016	10.05	10.05	9.982	9.982	207,925	-0.02(-0.20%)
Jun 03, 2016	10.03	10.07	10.00	10.00	149,463	+0.03(+0.27%)
Jun 02, 2016	10.02	10.05	9.975	9.975	378,927	-0.05(-0.48%)
Jun 01, 2016	10.02	10.07	10.01	10.02	217,144	+0.02(+0.20%)
May 31, 2016	9.996	10.00	9.948	10.00	189,435	-0.01(-0.07%)
May 27, 2016	10.04	10.01	10.01	10.01	95,232	+0.00(+0.00%)
May 26, 2016	9.975	10.03	9.975	10.01	131,346	+0.04(+0.41%)
May 25, 2016	9.968	9.968	9.941	9.968	76,510	+0.02(+0.21%)
May 24, 2016	9.948	9.962	9.900	9.948	153,332	+0.03(+0.27%)
May 23, 2016	9.934	9.962	9.887	9.921	127,374	+0.01(+0.07%)
May 20, 2016	9.921	9.934	9.873	9.914	193,985	+0.01(+0.14%)
May 19, 2016	9.894	9.921	9.866	9.900	342,674	-0.02(-0.21%)
May 18, 2016	10.08	10.08	9.900	9.921	324,910	-0.12(-1.22%)
May 17, 2016	10.04	10.08	10.03	10.04	252,889	+0.00(+0.00%)
May 16, 2016	10.07	10.09	10.04	10.04	143,913	-0.03(-0.27%)
May 13, 2016	10.06	10.12	10.06	10.07	166,795	+0.01(+0.07%)
May 12, 2016	10.04	10.10	10.04	10.06	157,155	-0.01(-0.07%)
May 11, 2016	10.04	10.07	10.02	10.07	260,387	+0.06(+0.63%)
May 10, 2016	10.06	10.06	10.01	10.01	189,951	-0.01(-0.07%)
May 09, 2016	10.07	10.09	10.00	10.01	287,394	-0.01(-0.13%)
May 06, 2016	10.03	10.07	10.01	10.03	126,107	-0.02(-0.20%)
May 05, 2016	10.00	10.08	9.974	10.05	188,019	+0.07(+0.75%)
May 04, 2016	9.974	10.02	9.947	9.974	240,215	+0.00(+0.00%)
May 03, 2016	9.947	10.03	9.947	9.974	220,035	+0.06(+0.62%)
May 02, 2016	9.953	9.960	9.886	9.913	201,470	+0.00(+0.00%)
Apr 29, 2016	9.859	9.920	9.852	9.913	143,145	+0.03(+0.27%)
Apr 28, 2016	9.872	9.906	9.825	9.886	173,182	+0.01(+0.14%)
Apr 27, 2016	9.804	9.872	9.804	9.872	183,380	+0.07(+0.76%)
Apr 26, 2016	9.872	9.886	9.798	9.798	203,532	-0.07(-0.75%)
Apr 25, 2016	9.892	9.933	9.852	9.872	125,638	-0.03(-0.27%)
Apr 22, 2016	9.899	9.940	9.892	9.899	140,370	+0.01(+0.07%)
Apr 21, 2016	9.906	9.953	9.892	9.892	140,776	-0.03(-0.27%)
Apr 20, 2016	9.933	9.967	9.906	9.920	172,655	+0.01(+0.14%)
Apr 19, 2016	9.940	9.947	9.892	9.906	128,922	-0.03(-0.27%)
Apr 18, 2016	9.886	9.947	9.886	9.933	144,947	+0.03(+0.34%)
Apr 15, 2016	9.859	9.906	9.838	9.899	135,312	+0.06(+0.62%)
Apr 14, 2016	9.791	9.845	9.791	9.838	123,219	+0.03(+0.28%)
Apr 13, 2016	9.859	9.892	9.777	9.811	318,435	-0.05(-0.53%)
Apr 12, 2016	9.796	9.891	9.796	9.864	267,297	+0.06(+0.62%)
Apr 11, 2016	9.729	9.823	9.725	9.803	113,426	+0.10(+1.04%)
Apr 08, 2016	9.722	9.756	9.702	9.702	144,468	-0.01(-0.14%)
Apr 07, 2016	9.715	9.783	9.695	9.715	407,685	-0.01(-0.14%)
Apr 06, 2016	9.762	9.810	9.729	9.729	191,693	-0.01(-0.14%)
Apr 05, 2016	9.783	9.796	9.715	9.742	245,764	+0.03(+0.28%)
Apr 04, 2016	9.681	9.715	9.653	9.715	165,317	+0.09(+0.91%)
Apr 01, 2016	9.634	9.669	9.627	9.627	184,863	+0.04(+0.42%)
Mar 31, 2016	9.614	9.675	9.580	9.587	309,213	-0.05(-0.49%)
Mar 30, 2016	9.567	9.634	9.567	9.634	290,589	+0.06(+0.63%)
Mar 29, 2016	9.560	9.594	9.526	9.574	207,066	+0.03(+0.28%)
Mar 28, 2016	9.513	9.547	9.493	9.547	102,124	+0.05(+0.50%)
Mar 24, 2016	9.540	9.499	9.499	9.499	143,774	-0.01(-0.14%)
Mar 23, 2016	9.553	9.567	9.513	9.513	152,839	-0.05(-0.49%)
Mar 22, 2016	9.506	9.560	9.499	9.560	237,280	+0.05(+0.57%)
Mar 21, 2016	9.472	9.506	9.445	9.506	134,673	+0.05(+0.50%)
Mar 18, 2016	9.493	9.499	9.449	9.459	164,448	+0.00(+0.00%)
Mar 17, 2016	9.425	9.469	9.425	9.459	183,013	+0.04(+0.43%)
Mar 16, 2016	9.391	9.418	9.391	9.418	131,679	+0.03(+0.29%)
Mar 15, 2016	9.412	9.412	9.385	9.391	171,226	+0.01(+0.07%)
Mar 14, 2016	9.364	9.385	9.351	9.385	101,610	+0.03(+0.36%)
Mar 11, 2016	9.371	9.371	9.345	9.351	150,714	+0.01(+0.09%)
Mar 10, 2016	9.356	9.363	9.328	9.342	136,508	+0.04(+0.43%)
Mar 09, 2016	9.316	9.349	9.289	9.302	265,632	+0.00(+0.00%)
Mar 08, 2016	9.336	9.363	9.295	9.302	271,334	+0.00(+0.00%)
Mar 07, 2016	9.369	9.376	9.262	9.302	812,150	-0.05(-0.57%)
Mar 04, 2016	9.369	9.383	9.369	9.356	181,059	-0.01(-0.07%)
Mar 03, 2016	9.302	9.369	9.302	9.363	96,534	+0.03(+0.29%)
Mar 02, 2016	9.423	9.423	9.316	9.336	446,543	-0.07(-0.79%)
Mar 01, 2016	9.403	9.416	9.383	9.410	215,149	+0.04(+0.43%)
Feb 29, 2016	9.383	9.383	9.342	9.369	175,599	+0.03(+0.29%)
Feb 26, 2016	9.356	9.369	9.326	9.342	99,689	-0.03(-0.36%)
Feb 25, 2016	9.389	9.396	9.342	9.376	185,572	+0.03(+0.36%)
Feb 24, 2016	9.376	9.389	9.329	9.342	192,174	-0.03(-0.36%)
Feb 23, 2016	9.295	9.383	9.289	9.376	224,671	+0.07(+0.79%)
Feb 22, 2016	9.302	9.322	9.255	9.302	255,929	+0.00(+0.00%)
Feb 19, 2016	9.356	9.369	9.302	9.302	279,112	+0.00(+0.00%)
Feb 18, 2016	9.396	9.410	9.302	9.302	340,297	-0.07(-0.79%)
Feb 17, 2016	9.416	9.416	9.349	9.376	218,008	-0.03(-0.36%)
Feb 16, 2016	9.430	9.430	9.322	9.410	481,076	-0.02(-0.21%)
Feb 12, 2016	9.483	9.430	9.430	9.430	411,681	-0.04(-0.43%)
Feb 11, 2016	9.470	9.477	9.389	9.470	333,192	+0.03(+0.36%)
Feb 10, 2016	9.423	9.453	9.396	9.436	117,169	+0.02(+0.16%)
Feb 09, 2016	9.401	9.421	9.348	9.421	306,785	+0.03(+0.28%)
Feb 08, 2016	9.401	9.421	9.368	9.395	244,638	-0.04(-0.43%)
Feb 05, 2016	9.461	9.468	9.415	9.435	180,370	-0.03(-0.28%)
Feb 04, 2016	9.395	9.461	9.388	9.461	178,652	+0.09(+0.93%)
Feb 03, 2016	9.381	9.428	9.354	9.375	178,981	+0.01(+0.14%)
Feb 02, 2016	9.354	9.395	9.341	9.361	160,402	+0.01(+0.07%)
Feb 01, 2016	9.288	9.354	9.246	9.354	171,262	+0.11(+1.16%)
Jan 29, 2016	9.241	9.314	9.227	9.248	240,452	+0.03(+0.36%)
Jan 28, 2016	9.194	9.254	9.181	9.214	251,595	+0.01(+0.07%)
Jan 27, 2016	9.241	9.261	9.194	9.207	140,160	+0.01(+0.07%)
Jan 26, 2016	9.227	9.288	9.181	9.201	262,945	+0.00(+0.00%)
Jan 25, 2016	9.234	9.254	9.187	9.201	140,176	-0.05(-0.58%)
Jan 22, 2016	9.241	9.281	9.207	9.254	134,930	+0.07(+0.73%)
Jan 21, 2016	9.141	9.227	9.141	9.187	105,378	+0.01(+0.15%)
Jan 20, 2016	9.274	9.284	9.107	9.174	279,680	-0.09(-1.01%)
Jan 19, 2016	9.334	9.334	9.254	9.268	219,911	-0.01(-0.07%)
Jan 15, 2016	9.234	9.274	9.274	9.274	180,960	+0.01(+0.07%)
Jan 14, 2016	9.241	9.268	9.227	9.268	145,876	+0.06(+0.65%)
Jan 13, 2016	9.288	9.288	9.207	9.207	194,669	-0.07(-0.70%)
Jan 12, 2016	9.259	9.286	9.246	9.273	174,132	+0.02(+0.22%)
Jan 11, 2016	9.286	9.286	9.213	9.253	213,586	-0.04(-0.43%)
Jan 08, 2016	9.273	9.299	9.226	9.293	244,665	+0.02(+0.22%)
Jan 07, 2016	9.279	9.299	9.253	9.273	223,617	+0.01(+0.07%)
Jan 06, 2016	9.213	9.279	9.213	9.266	217,885	+0.04(+0.43%)
Jan 05, 2016	9.199	9.239	9.179	9.226	194,020	+0.04(+0.43%)
Jan 04, 2016	9.199	9.213	9.153	9.186	230,188	-0.03(-0.36%)
Dec 31, 2015	9.246	9.219	9.219	9.219	240,064	+0.00(+0.00%)
Dec 30, 2015	9.173	9.233	9.160	9.219	212,620	+0.06(+0.65%)
Dec 29, 2015	9.119	9.173	9.093	9.159	244,691	+0.04(+0.44%)
Dec 28, 2015	9.040	9.119	9.020	9.119	195,996	+0.07(+0.74%)
Dec 24, 2015	9.026	9.053	9.053	9.053	82,925	+0.01(+0.15%)
Dec 23, 2015	8.980	9.040	8.960	9.040	161,978	+0.07(+0.82%)
Dec 22, 2015	9.020	9.040	8.926	8.966	325,145	-0.03(-0.37%)
Dec 21, 2015	8.973	9.026	8.960	9.000	235,968	+0.04(+0.45%)
Dec 18, 2015	8.920	8.986	8.902	8.960	197,384	+0.06(+0.67%)
Dec 17, 2015	8.827	8.906	8.827	8.900	257,630	+0.09(+0.98%)
Dec 16, 2015	8.787	8.840	8.747	8.813	220,083	+0.02(+0.23%)
Dec 15, 2015	8.753	8.800	8.740	8.793	177,082	+0.05(+0.61%)
Dec 14, 2015	8.867	8.867	8.720	8.740	264,154	-0.11(-1.28%)
Dec 11, 2015	8.900	8.946	8.853	8.853	136,590	-0.03(-0.32%)
Dec 10, 2015	8.836	8.895	8.822	8.882	199,850	+0.01(+0.15%)
Dec 09, 2015	8.829	8.869	8.829	8.869	212,671	+0.06(+0.68%)
Dec 08, 2015	8.749	8.809	8.749	8.809	235,897	+0.06(+0.68%)
Dec 07, 2015	8.723	8.769	8.723	8.749	124,002	+0.03(+0.30%)
Dec 04, 2015	8.683	8.796	8.683	8.723	196,608	+0.03(+0.30%)
Dec 03, 2015	8.822	8.822	8.677	8.696	335,834	-0.13(-1.46%)
Dec 02, 2015	8.783	8.849	8.776	8.825	323,221	+0.04(+0.49%)
Dec 01, 2015	8.809	8.829	8.769	8.783	165,994	+0.01(+0.15%)
Nov 30, 2015	8.743	8.776	8.730	8.769	180,213	+0.03(+0.38%)
Nov 27, 2015	8.763	8.783	8.723	8.736	201,543	-0.02(-0.23%)
Nov 25, 2015	8.763	8.756	8.756	8.756	95,872	+0.01(+0.08%)
Nov 24, 2015	8.743	8.756	8.710	8.749	178,559	+0.01(+0.15%)
Nov 23, 2015	8.696	8.749	8.696	8.736	157,571	+0.03(+0.30%)
Nov 20, 2015	8.696	8.723	8.683	8.710	124,838	+0.01(+0.15%)
Nov 19, 2015	8.696	8.716	8.677	8.696	112,663	+0.02(+0.23%)
Nov 18, 2015	8.663	8.696	8.663	8.677	117,220	+0.01(+0.15%)
Nov 17, 2015	8.683	8.710	8.663	8.663	157,399	-0.01(-0.15%)
Nov 16, 2015	8.690	8.716	8.663	8.677	206,957	+0.01(+0.15%)
Nov 13, 2015	8.650	8.696	8.643	8.663	157,612	+0.02(+0.23%)
Nov 12, 2015	8.650	8.683	8.630	8.643	147,109	-0.01(-0.08%)
Nov 11, 2015	8.683	8.713	8.643	8.650	152,533	-0.05(-0.61%)
Nov 10, 2015	8.643	8.730	8.643	8.703	146,833	+0.01(+0.10%)
Nov 09, 2015	8.649	8.708	8.616	8.695	220,729	+0.01(+0.08%)
Nov 06, 2015	8.794	8.800	8.682	8.688	204,116	-0.15(-1.72%)
Nov 05, 2015	8.780	8.840	8.767	8.840	188,418	+0.07(+0.83%)
Nov 04, 2015	8.800	8.813	8.767	8.767	186,012	-0.05(-0.60%)
Nov 03, 2015	8.833	8.846	8.800	8.820	189,527	-0.01(-0.07%)