Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.82	29.10	28.82	29.10	3,102	+0.14(+0.47%)
Oct 28, 2016	28.98	29.00	28.97	28.97	901	+0.09(+0.31%)
Oct 27, 2016	29.04	29.04	28.86	28.88	6,000	-0.44(-1.51%)
Oct 26, 2016	29.67	29.67	29.32	29.32	2,973	-0.59(-1.98%)
Oct 25, 2016	29.77	29.92	29.73	29.92	3,348	+0.07(+0.23%)
Oct 24, 2016	29.85	29.90	29.77	29.85	76,702	+0.13(+0.44%)
Oct 21, 2016	29.87	29.87	29.72	29.72	557	-0.21(-0.70%)
Oct 20, 2016	30.02	30.02	29.87	29.92	1,792	+0.20(+0.68%)
Oct 19, 2016	29.68	29.75	29.67	29.72	2,484	-0.09(-0.29%)
Oct 18, 2016	29.55	29.83	29.55	29.81	5,477	+0.55(+1.87%)
Oct 17, 2016	29.35	29.35	29.24	29.26	7,567	-0.25(-0.86%)
Oct 14, 2016	29.58	29.60	29.50	29.52	2,019	-0.16(-0.54%)
Oct 13, 2016	29.14	29.67	29.14	29.67	2,122	+0.57(+1.95%)
Oct 12, 2016	29.33	29.33	29.09	29.11	17,438	-0.16(-0.54%)
Oct 11, 2016	29.77	29.77	29.22	29.26	9,205	-0.50(-1.69%)
Oct 10, 2016	29.79	29.94	29.77	29.77	2,693	-0.15(-0.49%)
Oct 07, 2016	30.12	30.12	29.75	29.91	1,670	-0.25(-0.82%)
Oct 06, 2016	30.53	30.53	30.12	30.16	341,424	-0.68(-2.20%)
Oct 05, 2016	31.29	31.29	30.68	30.84	9,715	-0.56(-1.78%)
Oct 04, 2016	31.87	31.87	31.32	31.40	64,072	-0.55(-1.74%)
Oct 03, 2016	31.99	31.99	31.84	31.95	658	-0.15(-0.46%)
Sep 30, 2016	32.14	32.16	31.96	32.10	22,423	+0.30(+0.96%)
Sep 29, 2016	32.29	32.29	31.61	31.80	6,472	-0.62(-1.91%)
Sep 28, 2016	32.24	32.53	32.17	32.41	7,268	-0.02(-0.06%)
Sep 27, 2016	32.14	32.45	32.14	32.43	596	+0.23(+0.73%)
Sep 26, 2016	32.20	32.20	32.13	32.20	1,560	-0.09(-0.27%)
Sep 23, 2016	32.29	32.29	32.29	32.29	466	-0.07(-0.21%)
Sep 22, 2016	32.46	32.52	32.35	32.35	4,093	+0.56(+1.77%)
Sep 21, 2016	31.77	31.85	31.59	31.79	5,381	-0.03(-0.08%)
Sep 20, 2016	31.88	31.94	31.73	31.82	11,093	+0.24(+0.75%)
Sep 19, 2016	31.74	31.76	31.57	31.58	4,370	+0.08(+0.26%)
Sep 16, 2016	31.51	31.53	31.50	31.50	4,051	-0.36(-1.14%)
Sep 15, 2016	31.66	31.87	31.66	31.86	14,169	+0.04(+0.14%)
Sep 14, 2016	31.87	32.01	31.73	31.82	4,622	+0.03(+0.11%)
Sep 13, 2016	31.95	32.05	31.68	31.78	6,347	-0.62(-1.93%)
Sep 12, 2016	31.94	32.42	31.94	32.41	7,483	+0.19(+0.59%)
Sep 09, 2016	32.88	32.88	32.15	32.22	4,690	-0.96(-2.90%)
Sep 08, 2016	33.42	33.42	33.18	33.18	1,529	-0.13(-0.39%)
Sep 07, 2016	33.30	33.40	33.30	33.31	2,095	-0.05(-0.16%)
Sep 06, 2016	33.09	33.44	33.09	33.36	3,028	+0.24(+0.73%)
Sep 02, 2016	33.28	33.12	33.12	33.12	4,611	+0.01(+0.02%)
Sep 01, 2016	32.81	33.11	32.81	33.11	17,609	+0.50(+1.52%)
Aug 31, 2016	32.42	32.62	32.42	32.62	2,364	+0.11(+0.33%)
Aug 30, 2016	32.65	32.69	32.47	32.51	7,654	-0.15(-0.46%)
Aug 29, 2016	32.50	32.67	32.42	32.66	23,582	+0.21(+0.64%)
Aug 26, 2016	33.01	33.12	32.39	32.45	49,174	-0.38(-1.16%)
Aug 25, 2016	32.93	32.93	32.83	32.83	2,914	-0.12(-0.37%)
Aug 24, 2016	32.94	33.10	32.94	32.95	7,405	-0.11(-0.32%)
Aug 23, 2016	33.08	33.27	33.06	33.06	60,838	+0.13(+0.40%)
Aug 22, 2016	32.68	32.98	32.51	32.93	9,762	+0.16(+0.50%)
Aug 19, 2016	32.87	32.87	32.72	32.76	12,586	-0.25(-0.76%)
Aug 18, 2016	32.88	33.03	32.88	33.01	6,942	+0.32(+0.98%)
Aug 17, 2016	32.60	32.74	32.53	32.69	4,235	-0.07(-0.21%)
Aug 16, 2016	32.68	32.77	32.65	32.76	20,360	-0.10(-0.32%)
Aug 15, 2016	32.70	32.88	32.70	32.87	5,377	+0.08(+0.25%)
Aug 12, 2016	32.72	32.96	32.72	32.78	2,962	+0.20(+0.63%)
Aug 11, 2016	32.62	32.63	32.58	32.58	1,017	-0.04(-0.11%)
Aug 10, 2016	32.54	32.81	32.54	32.62	4,647	+0.20(+0.62%)
Aug 09, 2016	32.44	32.56	32.42	32.42	3,732	+0.13(+0.40%)
Aug 08, 2016	32.42	32.42	32.28	32.29	7,074	-0.25(-0.77%)
Aug 05, 2016	32.47	32.55	32.36	32.54	7,254	+0.10(+0.30%)
Aug 04, 2016	32.33	32.55	32.20	32.44	2,796	+0.23(+0.72%)
Aug 03, 2016	32.43	32.43	32.21	32.21	8,962	-0.37(-1.14%)
Aug 02, 2016	32.71	32.71	32.52	32.58	3,920	+0.02(+0.07%)
Aug 01, 2016	32.89	32.89	32.54	32.56	5,984	-0.08(-0.24%)
Jul 29, 2016	32.26	32.76	32.26	32.64	3,762	+0.33(+1.03%)
Jul 28, 2016	32.00	32.31	32.00	32.30	10,117	+0.34(+1.06%)
Jul 27, 2016	31.75	31.96	31.74	31.96	7,709	+0.23(+0.71%)
Jul 26, 2016	31.70	31.83	31.70	31.74	1,333	+0.10(+0.30%)
Jul 25, 2016	31.57	31.66	31.47	31.64	6,052	+0.26(+0.83%)
Jul 22, 2016	31.59	31.59	31.34	31.38	58,172	-0.02(-0.06%)
Jul 21, 2016	31.18	31.45	31.18	31.40	7,815	+0.14(+0.44%)
Jul 20, 2016	31.27	31.54	31.26	31.26	3,218	+0.15(+0.47%)
Jul 19, 2016	31.07	31.22	31.06	31.12	12,522	+0.02(+0.07%)
Jul 18, 2016	30.80	31.17	30.80	31.10	20,719	+0.23(+0.76%)
Jul 15, 2016	31.05	31.05	30.86	30.86	7,424	-0.29(-0.94%)
Jul 14, 2016	30.93	31.23	30.93	31.16	32,757	+0.19(+0.61%)
Jul 13, 2016	30.68	31.05	30.68	30.97	21,141	+0.21(+0.68%)
Jul 12, 2016	31.05	31.14	30.76	30.76	30,137	-0.03(-0.11%)
Jul 11, 2016	30.48	30.83	30.48	30.79	25,139	+0.84(+2.81%)
Jul 08, 2016	29.73	29.17	29.17	29.95	38,129	+0.78(+2.68%)
Jul 07, 2016	29.21	29.50	29.11	29.17	30,891	-0.44(-1.50%)
Jul 05, 2016	30.07	30.07	29.55	29.61	18,635	-1.28(-4.13%)
Jul 01, 2016	30.76	30.89	30.89	30.89	15,563	-0.06(-0.20%)
Jun 30, 2016	30.58	30.95	30.58	30.95	4,341	+0.44(+1.45%)
Jun 29, 2016	30.18	30.63	30.18	30.51	19,658	+0.62(+2.06%)
Jun 28, 2016	29.76	29.89	29.58	29.89	22,066	+1.01(+3.48%)
Jun 27, 2016	29.17	29.17	28.63	28.89	28,749	-1.12(-3.73%)
Jun 24, 2016	29.22	30.54	29.11	30.00	162,980	-4.14(-12.12%)
Jun 23, 2016	33.86	34.14	33.64	34.14	18,283	+1.03(+3.12%)
Jun 22, 2016	33.03	33.35	33.03	33.11	30,513	+0.07(+0.21%)
Jun 21, 2016	33.01	33.28	32.85	33.04	5,181	+0.39(+1.18%)
Jun 20, 2016	32.45	32.85	32.45	32.66	8,110	+0.86(+2.72%)
Jun 17, 2016	31.24	31.83	31.24	31.79	197,415	+0.72(+2.31%)
Jun 16, 2016	31.11	31.18	30.73	31.07	10,848	-0.26(-0.82%)
Jun 15, 2016	31.37	31.41	31.33	31.33	4,944	+0.15(+0.49%)
Jun 14, 2016	31.65	31.65	31.15	31.18	13,090	-0.82(-2.56%)
Jun 13, 2016	32.20	32.27	31.91	32.00	4,625	-0.44(-1.34%)
Jun 10, 2016	33.02	33.02	32.43	32.43	2,043	-1.14(-3.39%)
Jun 09, 2016	33.40	33.59	33.38	33.57	2,882	+0.04(+0.11%)
Jun 08, 2016	33.38	33.69	33.38	33.53	9,764	+0.25(+0.76%)
Jun 07, 2016	33.23	33.38	33.23	33.28	15,415	+0.22(+0.67%)
Jun 06, 2016	33.06	33.19	33.03	33.06	7,361	-0.04(-0.13%)
Jun 03, 2016	32.89	33.14	32.89	33.10	1,826	+0.67(+2.08%)
Jun 02, 2016	32.33	32.48	32.33	32.43	3,664	-0.29(-0.89%)
Jun 01, 2016	32.35	32.71	32.34	32.71	2,055	+0.10(+0.31%)
May 31, 2016	32.84	32.84	32.51	32.61	6,292	-0.31(-0.93%)
May 27, 2016	32.83	32.92	32.92	32.92	1,754	-0.04(-0.13%)
May 26, 2016	32.95	32.99	32.84	32.96	5,250	+0.14(+0.42%)
May 25, 2016	32.96	32.96	32.72	32.83	6,742	+0.11(+0.34%)
May 24, 2016	32.74	32.95	32.66	32.71	7,201	+0.32(+0.98%)
May 23, 2016	32.26	32.48	32.26	32.40	4,307	+0.13(+0.40%)
May 20, 2016	32.13	32.27	32.13	32.27	1,840	+0.23(+0.72%)
May 19, 2016	31.99	32.06	31.99	32.04	3,300	-0.16(-0.50%)
May 18, 2016	32.19	32.53	32.10	32.20	11,600	-0.18(-0.55%)
May 17, 2016	32.38	32.62	32.38	32.38	3,557	+0.06(+0.19%)
May 16, 2016	32.15	32.32	32.15	32.32	3,494	+0.25(+0.77%)
May 13, 2016	31.95	32.20	31.95	32.07	13,705	-0.23(-0.71%)
May 12, 2016	32.19	32.30	32.19	32.30	1,916	-0.15(-0.45%)
May 11, 2016	32.53	32.55	32.45	32.45	27,295	-0.33(-1.02%)
May 10, 2016	32.79	32.83	32.65	32.78	7,862	+0.03(+0.10%)
May 09, 2016	32.61	32.87	32.61	32.75	3,236	+0.32(+0.98%)
May 06, 2016	32.35	32.51	32.35	32.43	4,543	+0.24(+0.73%)
May 05, 2016	32.36	32.36	32.16	32.20	1,204	-0.18(-0.54%)
May 04, 2016	32.47	32.47	32.28	32.37	1,939	-0.22(-0.68%)
May 03, 2016	32.83	32.83	32.60	32.60	2,385	-0.34(-1.04%)
May 02, 2016	32.64	33.07	32.64	32.94	6,206	+0.38(+1.18%)
Apr 29, 2016	32.38	32.55	32.38	32.55	1,546	+0.35(+1.09%)
Apr 28, 2016	32.43	32.50	32.20	32.20	1,826	-0.14(-0.42%)
Apr 27, 2016	32.60	32.61	32.34	32.34	8,272	-0.11(-0.34%)
Apr 26, 2016	32.13	32.48	32.13	32.45	9,444	+0.62(+1.96%)
Apr 25, 2016	31.64	31.85	31.64	31.83	6,268	+0.34(+1.09%)
Apr 22, 2016	31.41	31.55	31.34	31.48	7,239	-0.17(-0.54%)
Apr 21, 2016	32.02	32.02	31.58	31.65	21,123	-0.45(-1.39%)
Apr 20, 2016	32.55	32.55	32.10	32.10	103,404	-0.21(-0.66%)
Apr 19, 2016	32.20	32.42	32.20	32.31	12,688	+0.38(+1.20%)
Apr 18, 2016	31.70	32.13	31.70	31.93	10,883	+0.13(+0.40%)
Apr 15, 2016	31.95	32.05	31.80	31.80	951	-0.26(-0.81%)
Apr 14, 2016	32.17	32.19	32.06	32.06	178,862	-0.24(-0.73%)
Apr 13, 2016	32.62	32.62	32.23	32.30	12,726	+0.02(+0.05%)
Apr 12, 2016	32.62	32.62	32.21	32.28	4,114	-0.35(-1.07%)
Apr 11, 2016	32.43	32.72	32.43	32.63	7,077	+0.23(+0.71%)
Apr 08, 2016	32.16	32.42	32.16	32.40	6,594	+0.45(+1.42%)
Apr 07, 2016	31.89	32.06	31.69	31.95	9,729	-0.14(-0.45%)
Apr 06, 2016	32.33	32.33	32.09	32.09	3,257	+0.20(+0.64%)
Apr 05, 2016	32.06	32.16	31.83	31.89	37,307	-0.09(-0.27%)
Apr 04, 2016	32.07	32.21	31.94	31.97	5,331	-0.05(-0.16%)
Apr 01, 2016	32.06	32.06	31.77	32.02	2,079	-0.34(-1.05%)
Mar 31, 2016	32.16	32.43	32.08	32.36	5,987	+0.25(+0.79%)
Mar 30, 2016	32.30	32.36	32.11	32.11	48,214	+0.15(+0.48%)
Mar 29, 2016	31.31	32.12	31.31	31.95	33,236	+0.77(+2.47%)
Mar 28, 2016	31.12	31.63	31.12	31.18	8,688	+0.11(+0.36%)
Mar 24, 2016	31.20	31.07	31.07	31.07	63,754	-0.38(-1.22%)
Mar 23, 2016	31.75	31.75	31.46	31.46	4,038	-0.31(-0.98%)
Mar 22, 2016	31.70	31.77	31.70	31.77	739	-0.31(-0.98%)
Mar 21, 2016	31.89	32.09	31.89	32.09	3,239	+0.16(+0.51%)
Mar 18, 2016	32.26	32.35	31.92	31.92	23,228	-0.27(-0.84%)
Mar 17, 2016	31.67	32.20	31.67	32.20	5,334	+0.57(+1.80%)
Mar 16, 2016	31.25	31.63	31.03	31.63	45,615	+0.42(+1.33%)
Mar 15, 2016	31.17	31.24	31.04	31.21	3,783	+0.13(+0.41%)
Mar 14, 2016	30.83	31.29	30.83	31.08	3,615	+0.17(+0.55%)
Mar 11, 2016	30.51	30.91	30.51	30.91	10,047	+0.93(+3.09%)
Mar 10, 2016	29.91	30.44	29.91	29.99	24,806	+0.56(+1.91%)
Mar 09, 2016	29.43	29.65	29.42	29.42	3,226	-0.26(-0.89%)
Mar 08, 2016	29.70	29.70	29.50	29.69	9,061	-0.11(-0.37%)
Mar 07, 2016	29.84	29.93	29.59	29.80	43,621	-0.14(-0.45%)
Mar 04, 2016	30.16	30.16	29.88	29.93	2,399	+0.11(+0.37%)
Mar 03, 2016	29.82	29.82	29.82	29.82	321	+0.20(+0.69%)
Mar 02, 2016	29.61	29.62	29.34	29.62	36,377	+0.24(+0.81%)
Mar 01, 2016	29.30	29.65	29.27	29.38	7,083	+0.38(+1.32%)
Feb 29, 2016	28.93	29.14	28.93	29.00	2,710	-0.02(-0.06%)
Feb 26, 2016	29.12	29.15	28.93	29.02	3,052	-0.10(-0.35%)
Feb 25, 2016	29.02	29.25	29.02	29.12	4,203	+0.16(+0.56%)
Feb 24, 2016	28.57	29.02	28.57	28.96	53,364	-0.26(-0.88%)
Feb 23, 2016	29.62	29.62	29.08	29.21	2,120	-0.30(-1.03%)
Feb 22, 2016	29.43	29.89	29.43	29.52	12,620	-0.48(-1.62%)
Feb 19, 2016	29.39	30.01	29.39	30.00	36,018	+0.57(+1.94%)
Feb 18, 2016	29.56	29.77	29.43	29.43	2,871	-0.15(-0.52%)
Feb 17, 2016	29.73	29.73	29.58	29.59	2,166	+0.55(+1.91%)
Feb 16, 2016	29.29	29.29	28.86	29.03	8,737	+0.20(+0.71%)
Feb 12, 2016	28.57	28.83	28.83	28.83	77,043	+0.22(+0.77%)
Feb 11, 2016	28.65	28.85	28.55	28.61	3,064	-0.38(-1.32%)
Feb 10, 2016	29.02	29.44	28.99	28.99	14,614	+0.54(+1.91%)
Feb 09, 2016	28.44	28.71	28.38	28.45	9,756	-0.25(-0.89%)
Feb 08, 2016	29.29	29.29	28.54	28.70	13,100	-1.05(-3.52%)
Feb 05, 2016	29.67	29.80	29.57	29.75	29,229	-0.54(-1.77%)
Feb 04, 2016	30.23	30.54	30.18	30.28	16,968	-0.53(-1.71%)
Feb 03, 2016	30.32	30.81	30.24	30.81	6,853	+0.78(+2.60%)
Feb 02, 2016	30.10	30.10	29.65	30.03	6,268	-0.22(-0.73%)
Feb 01, 2016	30.01	30.44	30.01	30.25	30,652	-0.31(-1.00%)
Jan 29, 2016	30.07	30.56	29.80	30.56	9,420	+1.10(+3.72%)
Jan 28, 2016	29.88	29.88	29.31	29.46	6,985	+0.13(+0.44%)
Jan 27, 2016	29.71	29.72	29.12	29.33	26,441	-0.30(-1.00%)
Jan 26, 2016	29.66	29.83	29.58	29.63	2,904	+0.23(+0.78%)
Jan 25, 2016	29.24	29.61	29.24	29.40	12,251	+0.08(+0.26%)
Jan 22, 2016	29.44	29.45	29.19	29.32	26,739	+0.96(+3.39%)
Jan 21, 2016	27.99	28.74	27.97	28.36	154,327	+0.01(+0.03%)
Jan 20, 2016	28.35	28.70	27.82	28.35	26,581	-0.61(-2.11%)
Jan 19, 2016	29.00	29.08	28.69	28.97	23,292	+0.01(+0.03%)
Jan 15, 2016	29.32	28.96	28.96	28.96	22,701	-1.23(-4.08%)
Jan 14, 2016	29.79	30.19	29.60	30.19	25,847	+0.49(+1.65%)
Jan 13, 2016	30.13	30.41	29.59	29.70	5,074	-0.69(-2.26%)
Jan 12, 2016	30.28	30.39	29.96	30.39	328,813	+0.42(+1.39%)
Jan 11, 2016	30.51	30.51	29.88	29.97	31,090	-0.20(-0.68%)
Jan 08, 2016	30.58	30.58	30.06	30.17	25,914	-0.12(-0.39%)
Jan 07, 2016	30.61	30.76	30.14	30.29	26,087	-0.66(-2.12%)
Jan 06, 2016	31.07	31.16	30.91	30.95	3,850	-0.36(-1.16%)
Jan 05, 2016	31.08	31.35	30.94	31.31	8,724	+0.20(+0.63%)
Jan 04, 2016	31.88	32.94	30.91	31.12	7,986	-0.84(-2.63%)
Dec 31, 2015	32.08	31.96	31.96	31.96	5,410	-0.11(-0.33%)
Dec 30, 2015	32.12	32.12	31.88	32.07	2,112	-0.05(-0.17%)
Dec 29, 2015	31.89	32.39	31.89	32.12	21,593	+0.32(+1.00%)
Dec 28, 2015	32.12	32.12	31.61	31.80	15,748	-0.20(-0.62%)
Dec 24, 2015	31.80	32.00	32.00	32.00	2,117	+0.31(+0.99%)
Dec 23, 2015	31.91	31.91	31.61	31.69	7,250	+0.31(+0.98%)
Dec 22, 2015	31.30	31.69	31.26	31.38	34,137	+0.21(+0.68%)
Dec 21, 2015	31.46	31.92	31.13	31.17	60,424	-0.04(-0.14%)
Dec 18, 2015	31.49	31.67	31.21	31.21	59,801	-0.44(-1.38%)
Dec 17, 2015	31.61	31.98	31.40	31.65	5,547	-0.45(-1.39%)
Dec 16, 2015	31.54	32.25	31.54	32.09	2,240	+0.83(+2.66%)
Dec 15, 2015	31.27	31.73	31.24	31.26	7,239	+0.01(+0.03%)
Dec 14, 2015	31.24	31.27	30.92	31.25	36,856	+0.07(+0.22%)
Dec 11, 2015	31.59	31.59	31.19	31.19	9,026	-0.45(-1.43%)
Dec 10, 2015	31.86	31.96	31.59	31.64	35,434	-0.12(-0.37%)
Dec 09, 2015	31.97	32.22	31.72	31.76	37,871	-0.21(-0.67%)
Dec 08, 2015	32.19	32.19	31.92	31.97	3,588	-0.34(-1.04%)
Dec 07, 2015	32.17	32.53	32.14	32.31	8,554	+0.20(+0.61%)
Dec 04, 2015	31.95	32.27	31.87	32.11	12,641	+0.30(+0.95%)
Dec 03, 2015	32.07	32.10	31.81	31.81	27,255	-0.24(-0.76%)
Dec 02, 2015	32.63	32.69	32.00	32.05	100,220	-0.50(-1.55%)
Dec 01, 2015	32.24	32.66	32.24	32.55	17,862	+0.65(+2.03%)
Nov 30, 2015	32.41	32.41	31.91	31.91	14,806	-0.04(-0.13%)
Nov 27, 2015	32.29	32.29	31.95	31.95	911	+0.20(+0.63%)
Nov 25, 2015	32.13	31.75	31.75	31.75	8,931	+0.19(+0.61%)
Nov 24, 2015	31.50	31.73	31.28	31.56	9,083	-0.32(-1.00%)
Nov 23, 2015	32.52	32.52	31.76	31.87	21,933	-0.33(-1.02%)
Nov 20, 2015	32.71	32.73	32.20	32.20	60,167	-0.40(-1.24%)
Nov 19, 2015	32.52	32.88	32.45	32.60	6,224	+0.59(+1.84%)
Nov 18, 2015	32.15	32.30	31.92	32.02	66,797	+0.15(+0.47%)
Nov 17, 2015	31.83	32.25	31.82	31.87	26,685	+0.12(+0.37%)
Nov 16, 2015	31.37	32.59	31.30	31.75	24,967	+0.45(+1.45%)
Nov 13, 2015	31.32	31.55	31.29	31.30	24,817	+0.02(+0.05%)
Nov 12, 2015	31.55	31.79	31.28	31.28	69,300	-0.33(-1.04%)
Nov 11, 2015	31.63	32.12	31.59	31.61	100,452	+0.03(+0.08%)
Nov 10, 2015	32.66	32.66	31.33	31.58	63,912	-0.32(-1.00%)
Nov 09, 2015	32.43	33.47	31.77	31.90	32,250	-0.45(-1.38%)
Nov 06, 2015	32.92	34.30	32.34	32.34	20,187	-0.82(-2.48%)
Nov 05, 2015	33.08	33.21	33.02	33.17	22,382	+0.41(+1.26%)
Nov 04, 2015	33.27	33.36	32.76	32.76	23,435	-1.04(-3.08%)
Nov 03, 2015	33.55	34.68	32.90	33.80	60,425	-0.28(-0.82%)