Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	107.14	107.56	106.80	107.43	22,404,070	+0.43(+0.40%)
Oct 28, 2016	107.26	107.91	106.75	107.01	39,127,924	-0.30(-0.28%)
Oct 27, 2016	108.90	108.92	107.06	107.31	32,566,308	-1.24(-1.14%)
Oct 26, 2016	108.89	109.69	108.30	108.55	27,546,446	-1.09(-0.99%)
Oct 25, 2016	110.43	110.60	109.34	109.64	18,155,384	-0.83(-0.75%)
Oct 24, 2016	110.64	111.16	110.11	110.46	17,010,116	+0.70(+0.64%)
Oct 21, 2016	109.03	110.03	108.88	109.76	23,266,616	-0.05(-0.05%)
Oct 20, 2016	109.83	110.61	109.17	109.82	22,595,816	-0.33(-0.30%)
Oct 19, 2016	109.85	110.56	109.25	110.14	20,379,952	+0.46(+0.42%)
Oct 18, 2016	110.17	110.22	109.39	109.68	21,130,050	+0.62(+0.57%)
Oct 17, 2016	109.32	109.56	108.94	109.06	18,875,082	-0.13(-0.12%)
Oct 14, 2016	110.03	110.46	109.16	109.18	27,084,004	-0.44(-0.41%)
Oct 13, 2016	109.69	110.07	108.90	109.63	29,009,794	-0.92(-0.83%)
Oct 12, 2016	110.69	111.16	110.18	110.54	22,291,910	-0.09(-0.08%)
Oct 11, 2016	112.47	112.52	110.01	110.63	35,219,668	-2.06(-1.83%)
Oct 10, 2016	111.36	113.09	112.02	112.69	23,692,812	+1.33(+1.20%)
Oct 07, 2016	112.46	112.71	110.81	111.36	31,692,556	-0.90(-0.80%)
Oct 06, 2016	112.19	112.43	111.35	112.26	20,882,076	-0.12(-0.11%)
Oct 05, 2016	112.14	113.04	112.10	112.37	26,818,884	+0.67(+0.60%)
Oct 04, 2016	112.44	112.70	111.19	111.70	28,741,386	-0.55(-0.49%)