Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	16.17	16.35	16.17	16.35	2,468	+0.06(+0.34%)
Oct 28, 2016	16.20	16.30	16.20	16.30	883	+0.05(+0.31%)
Oct 27, 2016	16.32	16.32	16.25	16.25	1,183	+0.08(+0.49%)
Oct 26, 2016	16.50	16.50	15.92	16.17	2,134	-0.27(-1.64%)
Oct 25, 2016	16.22	16.43	16.22	16.43	2,922	+0.11(+0.68%)
Oct 24, 2016	16.32	16.32	16.32	16.32	1,105	+0.08(+0.49%)
Oct 21, 2016	16.24	16.32	16.24	16.24	3,687	+0.13(+0.79%)
Oct 20, 2016	16.31	16.31	15.84	16.12	4,079	-0.16(-0.97%)
Oct 19, 2016	16.83	17.34	16.24	16.28	11,225	-0.64(-3.79%)
Oct 18, 2016	17.23	17.26	16.92	16.92	2,064	-0.10(-0.56%)
Oct 17, 2016	17.01	17.01	16.99	17.01	959	+0.08(+0.47%)
Oct 14, 2016	17.26	17.26	16.93	16.93	1,766	-0.29(-1.70%)
Oct 13, 2016	17.43	17.43	17.23	17.23	3,836	-0.32(-1.81%)
Oct 12, 2016	17.50	17.54	17.43	17.54	1,227	+0.12(+0.68%)
Oct 11, 2016	17.50	17.50	17.43	17.43	1,047	-0.04(-0.23%)
Oct 10, 2016	17.62	17.72	17.45	17.46	1,863	-0.15(-0.85%)
Oct 07, 2016	17.72	17.90	17.45	17.62	2,078	-0.13(-0.76%)
Oct 06, 2016	18.07	18.12	17.75	17.75	4,590	+0.13(+0.72%)
Oct 05, 2016	18.03	18.03	17.62	17.62	709	-0.20(-1.11%)
Oct 04, 2016	17.83	17.83	17.82	17.82	945	+0.01(+0.04%)