Barnwell Industries (NY: BRN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016				1.610	10	+0.01(+0.63%)
Oct 28, 2016	1.610	1.610	1.600	1.600	2,800	+0.00(+0.00%)
Oct 27, 2016	1.640	1.640	1.600	1.600	3,990	-0.04(-2.38%)
Oct 26, 2016	1.639	1.639	1.639	1.639	500	+0.01(+0.55%)
Oct 25, 2016	1.650	1.650	1.630	1.630	2,345	-0.02(-1.28%)
Oct 24, 2016	1.651	1.669	1.651	1.651	1,610	+0.04(+2.55%)
Oct 21, 2016	1.610	1.615	1.610	1.610	1,099	+0.01(+0.63%)
Oct 20, 2016	1.600	1.600	1.600	1.600	3,233	-0.07(-4.05%)
Oct 18, 2016	1.670	1.670	1.670	1.668	2	-0.02(-1.33%)
Oct 17, 2016	1.600	1.700	1.600	1.690	4,228	+0.09(+5.62%)
Oct 14, 2016	1.600	1.600	1.600	1.600	2,000	-0.04(-2.44%)
Oct 13, 2016	1.640	1.640	1.640	1.640	114	-0.05(-2.96%)
Oct 12, 2016	1.645	1.690	1.645	1.690	1,682	+0.00(+0.00%)
Oct 11, 2016	1.690	1.690	1.690	1.690	150	-0.01(-0.35%)
Oct 10, 2016	1.670	1.696	1.667	1.696	3,042	+0.03(+1.56%)
Oct 06, 2016	1.650	1.690	1.650	1.670	6	+0.05(+3.41%)
Oct 05, 2016	1.600	1.615	1.600	1.615	616	+0.01(+0.94%)
Oct 04, 2016	1.620	1.670	1.600	1.600	3,093	-0.05(-3.03%)