W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	62.78	63.22	62.27	62.29	805,883	-0.36(-0.58%)
Oct 28, 2016	62.79	64.20	62.37	62.65	1,114,254	-0.29(-0.46%)
Oct 27, 2016	61.40	62.99	60.37	62.94	1,522,496	+1.53(+2.48%)
Oct 26, 2016	66.14	69.19	60.94	61.42	1,558,959	-2.39(-3.75%)
Oct 25, 2016	64.90	65.09	63.40	63.81	617,242	-1.27(-1.94%)
Oct 24, 2016	65.45	65.58	64.85	65.07	543,427	-0.13(-0.20%)
Oct 21, 2016	64.46	65.36	63.89	65.20	320,936	+0.33(+0.52%)
Oct 20, 2016	65.10	65.57	64.85	64.87	289,872	-0.35(-0.54%)
Oct 19, 2016	65.04	65.30	64.51	65.22	445,537	+0.47(+0.73%)
Oct 18, 2016	64.92	65.14	64.39	64.75	535,958	+1.00(+1.56%)
Oct 17, 2016	63.98	64.13	63.46	63.75	525,958	-0.45(-0.70%)
Oct 14, 2016	64.96	65.26	64.17	64.20	499,957	-0.51(-0.79%)
Oct 13, 2016	65.24	65.24	64.47	64.71	792,320	-1.12(-1.70%)
Oct 12, 2016	65.22	66.02	64.99	65.83	390,879	+0.56(+0.86%)
Oct 11, 2016	66.50	66.64	64.86	65.27	386,938	-1.46(-2.19%)
Oct 10, 2016	66.92	67.52	66.35	66.73	262,751	+0.21(+0.32%)
Oct 07, 2016	68.23	68.23	65.63	66.51	924,208	-1.45(-2.14%)
Oct 06, 2016	67.49	68.43	67.46	67.97	512,394	+0.30(+0.44%)
Oct 05, 2016	67.04	67.81	66.45	67.67	543,286	+0.72(+1.07%)
Oct 04, 2016	67.82	68.18	66.88	66.95	441,774	-0.77(-1.14%)