Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		7.770	7.770	7.770	0	+0.12(+1.57%)
Oct 28, 2016	7.650	7.650	7.650	7.650	303	+0.00(+0.00%)
Oct 27, 2016	7.650	7.650	7.650	7.650	295	+0.39(+5.42%)
Oct 26, 2016	7.257	7.257	7.257	7.257	100	-0.47(-6.12%)
Oct 25, 2016	7.730	7.730	7.730	7.730	324	+0.02(+0.26%)
Oct 24, 2016	7.410	7.710	7.220	7.710	716	+0.58(+8.13%)
Oct 20, 2016	7.310	7.130	7.130	7.130	1,800	-0.58(-7.49%)
Oct 19, 2016	7.780	7.780	7.707	7.707	754	-0.04(-0.49%)
Oct 18, 2016	7.745	7.745	7.745	7.745	128	-0.05(-0.70%)
Oct 17, 2016	7.800	7.800	7.800	7.800	341	-0.14(-1.76%)
Oct 13, 2016	7.940	7.940	7.940	7.940	300	+0.14(+1.79%)
Oct 12, 2016	7.800	7.800	7.800	7.800	232	-0.14(-1.76%)
Oct 11, 2016	7.900	7.980	7.900	7.940	2,285	+0.39(+5.17%)
Oct 07, 2016	7.550	7.550	7.550	7.550	10	+0.00(+0.05%)
Oct 06, 2016	7.546	7.546	7.546	7.546	184	+0.05(+0.62%)
Oct 05, 2016	7.170	7.500	7.170	7.500	711	-0.10(-1.32%)