Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 67.67 68.35 67.18 67.90 5,523,544 +0.20(+0.29%)
Oct 29, 2015 67.14 67.78 66.80 67.70 3,198,311 +0.32(+0.48%)
Oct 28, 2015 66.78 67.42 66.50 67.38 3,614,474 +0.68(+1.03%)
Oct 27, 2015 66.75 67.03 66.44 66.70 3,646,836 -0.52(-0.78%)
Oct 26, 2015 67.54 67.77 67.04 67.22 3,349,895 -0.32(-0.47%)
Oct 23, 2015 68.57 68.57 66.99 67.54 7,037,411 -0.84(-1.23%)
Oct 22, 2015 64.39 68.84 64.10 68.38 9,781,651 +3.54(+5.45%)
Oct 21, 2015 65.39 65.46 64.75 64.85 6,934,948 -0.23(-0.35%)
Oct 20, 2015 64.65 65.36 64.40 65.07 3,312,404 +0.20(+0.31%)
Oct 19, 2015 64.49 64.87 64.27 64.87 2,382,606 +0.15(+0.24%)
Oct 16, 2015 64.99 65.08 64.27 64.72 4,280,382 -0.09(-0.13%)
Oct 15, 2015 64.38 64.86 64.01 64.80 2,877,326 +0.60(+0.93%)
Oct 14, 2015 64.87 65.03 64.11 64.21 5,005,378 -0.69(-1.07%)
Oct 13, 2015 64.72 65.31 64.56 64.90 3,211,434 -0.21(-0.32%)
Oct 12, 2015 64.35 65.13 64.29 65.11 3,214,043 +0.71(+1.10%)
Oct 09, 2015 64.64 65.04 64.25 64.40 5,420,954 -0.28(-0.43%)
Oct 08, 2015 64.18 64.79 64.01 64.68 4,426,354 +0.33(+0.51%)
Oct 07, 2015 63.98 64.59 63.79 64.35 3,891,750 +0.88(+1.39%)
Oct 06, 2015 63.79 63.98 62.95 63.47 5,157,029 -0.58(-0.91%)
Oct 05, 2015 63.46 64.18 63.23 64.06 4,531,815 +1.00(+1.58%)
Oct 02, 2015 61.27 63.06 61.01 63.06 4,251,664 +0.97(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.