Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.84	28.70	26.31	26.81	348,124	-1.08(-3.87%)
Oct 29, 2015	27.49	28.80	26.83	27.89	345,205	+0.13(+0.47%)
Oct 28, 2015	25.69	27.84	25.68	27.76	338,162	+2.06(+8.02%)
Oct 27, 2015	27.11	27.36	25.44	25.70	449,956	-1.64(-6.00%)
Oct 26, 2015	28.54	29.20	26.48	27.34	585,247	-1.17(-4.10%)
Oct 23, 2015	27.42	29.54	27.00	28.51	1,015,866	+2.09(+7.91%)
Oct 22, 2015	35.70	37.00	26.27	26.42	1,990,467	-5.35(-16.84%)
Oct 21, 2015	32.65	32.80	31.37	31.77	391,232	-1.11(-3.38%)
Oct 20, 2015	33.25	33.36	31.87	32.88	285,454	-0.20(-0.60%)
Oct 19, 2015	32.36	34.30	31.76	33.08	557,871	+1.10(+3.44%)
Oct 16, 2015	31.44	33.63	30.16	31.98	876,632	+0.61(+1.94%)
Oct 15, 2015	28.44	31.44	28.05	31.37	652,698	+3.02(+10.65%)
Oct 14, 2015	28.34	30.00	28.00	28.35	187,567	-0.31(-1.08%)
Oct 13, 2015	31.00	31.00	28.21	28.66	658,943	+0.33(+1.16%)
Oct 12, 2015	30.04	30.29	28.12	28.33	164,743	-1.19(-4.03%)
Oct 09, 2015	29.63	30.14	28.91	29.52	280,192	-0.18(-0.61%)
Oct 08, 2015	29.60	30.57	28.28	29.70	377,147	+1.45(+5.13%)
Oct 07, 2015	26.86	28.67	26.92	28.25	343,350	+1.33(+4.94%)
Oct 06, 2015	26.63	27.70	26.44	26.92	259,163	+0.43(+1.62%)
Oct 05, 2015	24.66	26.72	24.66	26.49	367,745	+2.31(+9.55%)
Oct 02, 2015	22.53	24.39	22.41	24.18	166,574	+1.25(+5.45%)
Oct 01, 2015	24.00	24.27	22.10	22.93	389,718	-0.91(-3.82%)
Sep 30, 2015	23.59	24.83	23.55	23.84	329,451	+0.36(+1.53%)
Sep 29, 2015	23.47	24.17	23.04	23.48	201,071	+0.15(+0.64%)
Sep 28, 2015	24.58	24.89	23.12	23.33	226,425	-1.44(-5.81%)
Sep 25, 2015	25.25	25.65	24.43	24.77	210,079	-0.19(-0.76%)
Sep 24, 2015	24.93	25.21	23.83	24.96	372,152	-0.26(-1.03%)
Sep 23, 2015	25.43	25.77	23.62	25.22	533,422	-0.27(-1.06%)
Sep 22, 2015	25.33	26.49	25.10	25.49	383,764	-0.26(-1.01%)
Sep 21, 2015	25.82	26.88	25.51	25.75	407,511	-0.03(-0.12%)
Sep 18, 2015	26.68	27.38	25.65	25.78	439,575	-1.55(-5.67%)
Sep 17, 2015	28.77	28.99	27.11	27.33	313,379	-1.48(-5.14%)
Sep 16, 2015	27.40	29.59	27.36	28.81	393,120	+1.49(+5.45%)
Sep 15, 2015	29.02	29.34	27.06	27.32	451,934	-1.76(-6.05%)
Sep 14, 2015	30.14	30.14	28.73	29.08	202,130	-1.11(-3.68%)
Sep 11, 2015	30.50	30.88	30.00	30.19	199,319	-0.74(-2.39%)
Sep 10, 2015	26.83	31.44	26.29	30.93	725,601	+3.99(+14.81%)
Sep 09, 2015	26.89	28.30	26.75	26.94	209,833	+0.43(+1.62%)
Sep 08, 2015	26.42	26.84	26.02	26.51	231,448	+0.60(+2.32%)
Sep 04, 2015	25.71	25.91	25.91	25.91	111,200	-0.24(-0.92%)
Sep 03, 2015	25.85	26.81	25.72	26.15	163,744	+0.32(+1.24%)
Sep 02, 2015	26.19	26.34	25.10	25.83	221,590	+0.15(+0.58%)
Sep 01, 2015	26.05	27.31	25.60	25.68	268,820	-1.23(-4.57%)
Aug 31, 2015	25.31	27.37	25.31	26.91	326,240	+1.43(+5.61%)
Aug 28, 2015	25.45	27.00	25.33	25.48	298,804	-0.28(-1.09%)
Aug 27, 2015	25.91	26.54	25.14	25.76	345,648	+0.33(+1.30%)
Aug 26, 2015	24.28	25.57	23.92	25.43	378,047	+1.58(+6.62%)
Aug 25, 2015	26.70	27.87	23.82	23.85	511,408	-2.10(-8.09%)
Aug 24, 2015	27.86	28.41	25.05	25.95	609,707	-3.31(-11.31%)
Aug 21, 2015	28.86	29.56	28.51	29.26	365,103	-0.04(-0.14%)
Aug 20, 2015	30.02	30.11	29.21	29.30	150,461	-0.85(-2.82%)
Aug 19, 2015	30.24	30.87	29.56	30.15	128,868	-0.51(-1.66%)
Aug 18, 2015	30.07	31.47	29.33	30.66	258,249	+0.71(+2.37%)
Aug 17, 2015	29.73	30.88	29.54	29.95	128,156	+0.04(+0.13%)
Aug 14, 2015	29.45	30.01	29.07	29.91	136,057	+0.11(+0.37%)
Aug 13, 2015	30.71	31.05	29.73	29.80	172,724	-1.21(-3.90%)
Aug 12, 2015	30.29	31.16	30.08	31.01	161,123	+0.07(+0.23%)
Aug 11, 2015	30.90	31.34	29.80	30.94	301,109	-0.84(-2.64%)
Aug 10, 2015	30.89	32.86	30.60	31.78	338,618	+0.73(+2.35%)
Aug 07, 2015	32.78	33.89	30.29	31.05	523,156	-2.09(-6.31%)
Aug 06, 2015	32.41	33.34	31.90	33.14	346,578	+0.58(+1.78%)
Aug 05, 2015	32.84	33.28	31.29	32.56	273,890	-0.05(-0.15%)
Aug 04, 2015	33.92	34.85	32.45	32.61	283,595	-1.45(-4.26%)