Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	44.99	46.39	44.94	45.99	2,388,359	+0.74(+1.64%)
Oct 29, 2015	46.54	46.57	44.82	45.24	3,446,317	-1.77(-3.77%)
Oct 28, 2015	46.49	47.46	46.19	47.01	2,544,275	+0.60(+1.29%)
Oct 27, 2015	47.26	47.34	46.26	46.42	2,580,474	-1.01(-2.13%)
Oct 26, 2015	47.93	48.22	46.61	47.43	3,496,815	-0.44(-0.92%)
Oct 23, 2015	47.99	48.13	46.81	47.87	3,030,945	+0.26(+0.54%)
Oct 22, 2015	47.77	48.16	46.33	47.61	3,358,185	-0.23(-0.48%)
Oct 21, 2015	47.83	48.08	47.23	47.84	2,712,641	+0.25(+0.52%)
Oct 20, 2015	46.43	47.74	46.29	47.59	2,323,285	+1.28(+2.76%)
Oct 19, 2015	45.83	46.40	45.50	46.32	2,041,219	+0.38(+0.82%)
Oct 16, 2015	45.71	46.16	45.10	45.94	1,448,546	+0.25(+0.54%)
Oct 15, 2015	45.26	45.75	44.42	45.69	3,062,392	+0.62(+1.38%)
Oct 14, 2015	46.52	46.64	44.90	45.07	3,898,183	-1.55(-3.33%)
Oct 13, 2015	46.77	47.66	46.51	46.62	2,740,714	-0.36(-0.76%)
Oct 12, 2015	47.11	47.21	46.32	46.98	1,521,648	-0.13(-0.27%)
Oct 09, 2015	46.75	47.20	46.36	47.11	2,566,666	+0.24(+0.51%)
Oct 08, 2015	46.24	46.94	45.96	46.87	1,820,378	+0.53(+1.15%)
Oct 07, 2015	45.37	46.35	45.27	46.33	2,322,248	+1.29(+2.87%)
Oct 06, 2015	46.12	46.43	44.93	45.04	2,209,471	-1.22(-2.64%)
Oct 05, 2015	45.49	46.39	45.40	46.26	2,283,336	+1.22(+2.71%)
Oct 02, 2015	44.18	45.05	43.38	45.04	3,285,146	+0.23(+0.51%)
Oct 01, 2015	44.13	44.89	43.66	44.81	2,659,820	+0.64(+1.45%)
Sep 30, 2015	43.77	44.27	43.10	44.17	3,542,009	+1.04(+2.40%)
Sep 29, 2015	43.72	44.02	42.43	43.13	4,933,908	-0.55(-1.26%)
Sep 28, 2015	46.19	46.19	43.23	43.68	4,158,232	-2.62(-5.67%)
Sep 25, 2015	46.56	46.97	46.06	46.31	2,116,044	+0.31(+0.68%)
Sep 24, 2015	45.16	46.07	44.68	46.00	3,008,685	+0.29(+0.64%)
Sep 23, 2015	45.53	46.29	45.21	45.70	2,904,954	+0.32(+0.71%)
Sep 22, 2015	46.80	46.93	44.77	45.38	5,816,493	-1.96(-4.15%)
Sep 21, 2015	48.67	49.00	46.56	47.34	6,096,078	-0.15(-0.31%)
Sep 18, 2015	48.04	48.39	47.25	47.49	6,047,529	-1.13(-2.32%)
Sep 17, 2015	47.96	49.77	47.78	48.62	3,250,389	+0.62(+1.30%)
Sep 16, 2015	47.98	48.14	47.49	48.00	2,461,339	-0.05(-0.11%)
Sep 15, 2015	48.13	48.19	47.70	48.05	3,076,248	+0.01(+0.02%)
Sep 14, 2015	48.00	48.20	47.35	48.04	3,150,504	+0.10(+0.21%)
Sep 11, 2015	46.99	47.94	46.71	47.94	2,669,286	+0.94(+1.99%)
Sep 10, 2015	46.90	47.24	45.93	47.00	3,012,775	-0.39(-0.83%)
Sep 09, 2015	48.46	48.58	47.32	47.40	2,835,815	-0.62(-1.30%)
Sep 08, 2015	46.95	48.05	46.61	48.02	2,699,948	+1.76(+3.81%)
Sep 04, 2015	46.89	46.26	46.26	46.26	1,733,348	-1.13(-2.38%)
Sep 03, 2015	47.11	47.76	46.90	47.39	2,295,412	+0.58(+1.24%)
Sep 02, 2015	45.84	46.82	45.45	46.81	2,223,439	+1.45(+3.20%)
Sep 01, 2015	45.81	46.81	44.97	45.36	2,613,255	-1.35(-2.89%)
Aug 31, 2015	46.33	47.19	46.20	46.71	2,823,374	+0.43(+0.93%)
Aug 28, 2015	46.98	47.35	46.07	46.28	4,256,252	-0.81(-1.72%)
Aug 27, 2015	46.22	47.23	45.68	47.09	3,518,407	+1.48(+3.24%)
Aug 26, 2015	45.46	45.76	44.13	45.61	4,234,148	+1.40(+3.16%)
Aug 25, 2015	47.28	47.28	44.21	44.21	4,521,690	-1.74(-3.79%)
Aug 24, 2015	45.89	47.95	42.93	45.96	5,420,181	-3.09(-6.30%)
Aug 21, 2015	49.45	49.95	48.66	49.05	3,898,747	-0.81(-1.62%)
Aug 20, 2015	49.82	50.51	49.79	49.86	3,037,450	-0.61(-1.20%)
Aug 19, 2015	50.80	51.43	50.30	50.46	4,537,107	-0.55(-1.08%)
Aug 18, 2015	50.29	51.40	50.03	51.02	5,504,149	+1.51(+3.06%)
Aug 17, 2015	48.03	49.53	47.91	49.50	3,103,994	+1.28(+2.66%)
Aug 14, 2015	47.98	48.28	47.43	48.22	1,681,026	+0.10(+0.21%)
Aug 13, 2015	47.38	48.50	47.35	48.12	1,647,495	+0.64(+1.35%)
Aug 12, 2015	46.95	47.49	46.29	47.47	1,621,578	+0.26(+0.54%)
Aug 11, 2015	46.64	47.32	46.25	47.22	1,741,786	+0.44(+0.94%)
Aug 10, 2015	46.27	47.07	46.22	46.78	1,582,257	+0.96(+2.10%)
Aug 07, 2015	45.85	46.07	45.58	45.81	1,634,352	-0.12(-0.26%)
Aug 06, 2015	46.45	46.58	45.51	45.93	2,158,446	-0.31(-0.67%)
Aug 05, 2015	47.33	47.56	45.87	46.24	3,190,527	-0.84(-1.77%)
Aug 04, 2015	48.04	48.18	46.98	47.08	4,230,767	-1.12(-2.32%)