USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.78	26.78	26.78	26.78	221	+0.14(+0.51%)
Oct 28, 2015	26.65	26.65	26.65	26.65	1,994	+0.00(+0.00%)
Oct 27, 2015	26.66	26.66	26.66	26.65	1,158	-0.06(-0.24%)
Oct 26, 2015	26.66	26.71	26.66	26.71	2,941	+0.05(+0.20%)
Oct 23, 2015	26.72	26.75	26.66	26.66	3,447	+0.25(+0.96%)
Oct 22, 2015	26.41	26.41	26.40	26.40	443	-0.46(-1.73%)
Oct 20, 2015	26.87	26.87	26.87	26.87	110	+0.03(+0.11%)
Oct 19, 2015	26.84	26.87	26.84	26.84	784	+0.34(+1.29%)
Oct 14, 2015	26.67	26.67	26.47	26.49	2	-0.14(-0.54%)
Oct 13, 2015	26.64	26.64	26.64	26.64	2,066	+0.46(+1.76%)
Oct 05, 2015	26.24	26.18	26.18	26.18	3,766	+0.70(+2.76%)
Oct 01, 2015	25.41	25.48	25.41	25.47	14	+0.04(+0.14%)
Sep 30, 2015	25.43	25.45	25.38	25.44	2,575	-0.67(-2.56%)
Sep 23, 2015	26.22	26.10	26.10	26.10	333	-0.73(-2.72%)
Sep 17, 2015	26.87	27.09	26.83	26.83	3	+0.12(+0.44%)
Sep 16, 2015	26.60	26.72	26.60	26.72	355	+0.63(+2.42%)
Sep 11, 2015	26.10	26.09	26.09	26.09	10,998	-0.13(-0.48%)
Sep 10, 2015	26.19	26.40	26.18	26.21	3,333	-0.14(-0.55%)
Sep 09, 2015	26.40	26.50	26.29	26.36	1,677	-0.04(-0.17%)
Sep 08, 2015	26.23	26.40	26.23	26.40	1,477	+0.30(+1.14%)
Sep 03, 2015	26.15	26.10	26.10	26.10	444	+0.30(+1.15%)
Sep 02, 2015	25.81	25.81	25.81	25.81	333	+0.21(+0.81%)
Sep 01, 2015	25.60	25.60	25.60	25.60	162	-0.79(-3.00%)
Aug 31, 2015	26.32	26.39	26.32	26.39	317	+0.04(+0.14%)
Aug 28, 2015	26.27	26.36	26.21	26.36	1,444	+0.02(+0.07%)
Aug 27, 2015	26.33	26.34	26.33	26.34	565	+1.05(+4.17%)
Aug 26, 2015	25.29	25.29	25.29	25.29	1,233	-0.44(-1.70%)
Aug 25, 2015	25.72	25.72	25.72	25.72	199	+0.76(+3.05%)
Aug 24, 2015	25.20	25.20	24.96	24.96	388	-1.64(-6.16%)
Aug 21, 2015	26.98	26.98	26.46	26.60	3,669	-0.66(-2.43%)
Aug 19, 2015	27.26	27.26	27.26	27.26	666	-0.32(-1.17%)
Aug 18, 2015	27.59	27.59	27.59	27.59	227	+0.58(+2.15%)
Aug 12, 2015	27.00	27.00	27.00	27.00	72	-0.21(-0.76%)
Aug 07, 2015	27.27	27.21	27.21	27.21	1,333	-0.13(-0.49%)
Aug 06, 2015	27.50	27.50	27.35	27.35	507	-0.35(-1.27%)
Aug 05, 2015	27.70	27.70	27.70	27.70	333	+0.11(+0.39%)