Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		60.82	59.67	60.61	397,746	+0.94(+1.58%)
Oct 29, 2015	59.58	59.83	56.62	59.67	417,156	-0.26(-0.43%)
Oct 28, 2015	60.06	61.03	59.43	59.93	377,896	+0.12(+0.20%)
Oct 27, 2015	60.97	61.29	59.66	59.81	243,819	-1.24(-2.03%)
Oct 26, 2015	62.17	62.48	60.80	61.05	240,067	-1.13(-1.82%)
Oct 23, 2015	62.14	62.70	61.81	62.18	169,373	+0.46(+0.75%)
Oct 22, 2015	61.10	62.17	61.05	61.72	183,152	+0.69(+1.13%)
Oct 21, 2015		61.61	60.80	61.03	171,195	-0.18(-0.29%)
Oct 20, 2015	61.89	62.46	60.73	61.21	159,206	-0.67(-1.08%)
Oct 19, 2015	61.00	62.02	60.83	61.88	122,101	+0.67(+1.09%)
Oct 16, 2015	60.81	61.74	60.25	61.21	168,622	+0.51(+0.84%)
Oct 15, 2015	60.86	61.23	60.35	60.70	177,653	+0.02(+0.03%)
Oct 14, 2015	61.09	61.41	60.56	60.68	129,105	-0.53(-0.87%)
Oct 13, 2015	61.59	61.87	60.98	61.21	336,220	+0.44(+0.72%)
Oct 09, 2015		60.77	60.77	60.77	0	+0.37(+0.61%)
Oct 08, 2015	60.25	60.58	59.96	60.40	146,176	+0.19(+0.32%)
Oct 07, 2015	59.75	60.28	59.71	60.21	286,197	+0.63(+1.06%)
Oct 06, 2015	59.99	60.15	58.89	59.58	284,453	-0.41(-0.68%)
Oct 05, 2015	59.39	60.23	59.32	59.99	156,689	+0.76(+1.28%)
Oct 02, 2015	59.85	59.85	59.01	59.23	155,527	-0.94(-1.56%)